开始
Austrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas Futures

Austrian CEGH VTP Natural Gas Futures

没有交易
概览新闻观点看法技术指标远期曲线合约

List of individual contracts

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026)
2025-12-3029.591−1.97%−0.59529.59129.591
强烈卖出
AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026)
2026-01-2929.460−2.17%−0.65229.46029.460
强烈卖出
AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026)
2026-02-2629.208−2.30%−0.68929.20829.208
强烈卖出
AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026)
2026-03-3028.927−2.18%−0.64628.92728.927
强烈卖出
AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026)
2026-04-2928.670−2.22%−0.65128.67028.670
强烈卖出
AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026)
2026-05-2828.360−2.28%−0.66128.36028.360
强烈卖出
AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026)
2026-06-2928.349−2.30%−0.66628.34928.349
强烈卖出
AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026)
2026-07-3028.554−2.16%−0.63028.55428.554
强烈卖出
AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026)
2026-08-2728.369−2.17%−0.62828.36928.369
强烈卖出
AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026)
2026-09-2929.151−2.11%−0.62829.15129.151
强烈卖出
AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026)
2026-10-2929.229−2.12%−0.63329.22929.229
强烈卖出
AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026)
2026-11-2729.603−2.06%−0.62329.60329.603
强烈卖出
AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027)
2026-12-3029.515−2.08%−0.62629.51529.515
强烈卖出
AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027)
2027-01-2829.140−2.03%−0.60329.14029.140
强烈卖出
AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027)
2027-02-2528.802−1.98%−0.58228.80228.802
强烈卖出
AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027)
2027-03-3027.897−1.55%−0.43927.89727.897
强烈卖出
AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027)
2027-04-2926.760−1.60%−0.43626.76026.760
强烈卖出
AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027)
2027-05-2726.330−1.69%−0.45326.33026.330
强烈卖出
AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027)
2027-06-2925.668−1.72%−0.44825.66825.668
强烈卖出
AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027)
2027-07-2925.590−1.68%−0.43825.59025.590
强烈卖出
AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027)
2027-08-2726.089−1.56%−0.41326.08926.089
强烈卖出
AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027)
2027-09-2927.350−1.47%−0.40827.35027.350
强烈卖出
AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027)
2027-10-2828.022−1.35%−0.38328.02228.022
强烈卖出
AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027)
2027-11-2928.460−1.28%−0.36828.46028.460
强烈卖出
AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028)
2027-12-3028.044−1.46%−0.41528.04428.044
强烈卖出
AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028)
2028-01-2828.176−1.43%−0.41028.17628.176
强烈卖出
AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028)
2028-02-2827.710−1.30%−0.36527.71027.710
强烈卖出
AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028)
2028-03-3027.016−0.80%−0.21827.01627.016
强烈卖出
AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028)
2028-04-2725.805−0.84%−0.21825.80525.805
强烈卖出
AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028)
2028-05-3025.270−0.86%−0.21825.27025.270
强烈卖出
AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028)
2028-06-2924.717−0.90%−0.22424.71724.717
强烈卖出
AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028)
2028-07-2824.600−0.90%−0.22424.60024.600
强烈卖出
AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028)
2028-08-3024.934−0.89%−0.22424.93424.934
强烈卖出
AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028)
2028-09-2825.199−0.76%−0.19325.19925.199
强烈卖出
AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028)
2028-10-3026.001−0.74%−0.19326.00126.001
强烈卖出
AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028)
2028-11-2926.502−0.72%−0.19326.50226.502
强烈卖出
AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029)
2028-12-2826.984−0.70%−0.19026.98426.984
强烈卖出
AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029)
2029-01-3027.023−0.70%−0.19027.02327.023
强烈卖出
AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029)
2029-02-2726.660−0.71%−0.19026.66026.660
强烈卖出
AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029)
2029-03-2824.970−0.32%−0.07924.97024.970
强烈卖出
AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029)
2029-04-2724.742+0.50%+0.12424.74224.742
卖出
AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029)
2029-05-3023.880+0.98%+0.23123.88023.880
卖出
AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029)
2029-06-2823.691−0.08%−0.02023.69123.691
强烈卖出
AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029)
2029-07-3023.677−0.05%−0.01223.67723.677
强烈卖出
AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029)
2029-08-3023.688+0.00%+0.00123.68823.688
卖出
AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029)
2029-09-2724.360−0.03%−0.00724.36024.360
强烈卖出
AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029)
2029-10-3024.609−0.02%−0.00624.60924.609
强烈卖出
AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029)
2029-11-2925.162−0.02%−0.00625.16225.162
强烈卖出
AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030)
2029-12-2826.688+0.10%+0.02626.68826.688
买入
AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030)
2030-01-3027.081+0.10%+0.02627.08127.081
买入
AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030)
2030-02-2726.845+0.09%+0.02526.84526.845
买入
AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030)
2030-03-2825.175−0.12%−0.03125.17525.175
卖出
AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030)
2030-04-2923.427−0.13%−0.03123.42723.427
卖出
AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030)
2030-05-3022.746−0.14%−0.03122.74622.746
卖出
AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030)
2030-06-2722.670−0.14%−0.03122.67022.670
买入
AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030)
2030-07-3022.904−0.14%−0.03122.90422.904
买入
AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030)
2030-08-2923.106−0.11%−0.02623.10623.106
买入
AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030)
2030-09-2723.943−0.11%−0.02623.94323.943
买入
AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030)
2030-10-3024.788−0.10%−0.02624.78824.788
买入
AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030)
2030-11-2825.514−0.10%−0.02625.51425.514
买入
AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031)
2030-12-3025.536−0.84%−0.21625.53625.536
买入
AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031)
2031-01-3025.666−0.83%−0.21625.66625.666
买入
AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031)
2031-02-2725.269−0.85%−0.21625.26925.269
买入
AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031)
2031-03-2824.205−0.88%−0.21624.20524.205
买入
AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031)
2031-04-2923.112−0.93%−0.21623.11223.112
买入
AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031)
2031-05-2922.315−0.96%−0.21622.31522.315
买入
AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031)
2031-06-2722.043−0.97%−0.21622.04322.043
买入
AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031)
2031-07-3022.038−0.97%−0.21622.03822.038
买入
AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031)
2031-08-2822.345−0.96%−0.21622.34522.345
买入
AVMV2031Austrian CEGH VTP Natural Gas Futures (Oct 2031)
2031-09-2923.393−0.91%−0.21623.39323.393
买入
AVMX2031Austrian CEGH VTP Natural Gas Futures (Nov 2031)
2031-10-3024.152−0.89%−0.21624.15224.152
买入
AVMZ2031Austrian CEGH VTP Natural Gas Futures (Dec 2031)
2031-11-2724.852−0.86%−0.21624.85224.852
买入