Belgian Power Financial Base Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BEBF2025Belgian Power Financial Base Futures (Jan 2025) | 2025-01-30 | 116.80 | +1.20% | 1.38 | 116.80 | 116.80 | 强烈买入 |
| BEBG2025Belgian Power Financial Base Futures (Feb 2025) | 2025-02-27 | 109.12 | +3.46% | 3.65 | 109.12 | 109.12 | 强烈买入 |
| BEBH2025Belgian Power Financial Base Futures (Mar 2025) | 2025-03-28 | 91.11 | +6.42% | 5.50 | 91.11 | 91.11 | 强烈买入 |
| BEBJ2025Belgian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 81.85 | +2.35% | 1.88 | 81.85 | 81.85 | 强烈买入 |
| BEBK2025Belgian Power Financial Base Futures (May 2025) | 2025-05-30 | 78.25 | +4.14% | 3.11 | 78.25 | 78.25 | 强烈买入 |
| BEBM2025Belgian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 81.78 | +4.67% | 3.65 | 81.78 | 81.78 | 强烈买入 |
| BEBN2025Belgian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 89.32 | +2.60% | 2.26 | 89.32 | 89.32 | 强烈买入 |
| BEBQ2025Belgian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 88.69 | +2.38% | 2.06 | 88.69 | 88.69 | 强烈买入 |
| BEBU2025Belgian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 95.77 | +1.97% | 1.85 | 95.77 | 95.77 | 强烈买入 |
| BEBV2025Belgian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 99.66 | +1.26% | 1.24 | 99.66 | 99.66 | 强烈买入 |
| BEBX2025Belgian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 112.92 | +0.94% | 1.05 | 112.92 | 112.92 | 强烈买入 |
| BEBZ2025Belgian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 118.88 | +0.73% | 0.86 | 118.88 | 118.88 | 强烈买入 |
| BEBF2026Belgian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 118.08 | +0.62% | 0.73 | 118.08 | 118.08 | 买入 |
| BEBG2026Belgian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 111.77 | +0.42% | 0.47 | 111.77 | 111.77 | 买入 |
| BEBH2026Belgian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 98.21 | +0.12% | 0.12 | 98.21 | 98.21 | 买入 |
| BEBJ2026Belgian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 78.72 | −0.66% | −0.52 | 78.72 | 78.72 | 买入 |
| BEBK2026Belgian Power Financial Base Futures (May 2026) | 2026-05-29 | 73.79 | −0.70% | −0.52 | 73.79 | 73.79 | 买入 |
| BEBM2026Belgian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 72.12 | −0.72% | −0.52 | 72.12 | 72.12 | 买入 |
| BEBN2026Belgian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 79.58 | −2.31% | −1.88 | 79.58 | 79.58 | 买入 |
| BEBQ2026Belgian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 83.40 | −2.18% | −1.86 | 83.40 | 83.40 | 买入 |
| BEBU2026Belgian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 92.23 | −1.95% | −1.83 | 92.23 | 92.23 | 买入 |
| BEBV2026Belgian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 103.96 | +0.80% | 0.83 | 103.96 | 103.96 | 强烈买入 |
| BEBX2026Belgian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 104.70 | +0.93% | 0.96 | 104.70 | 104.70 | 强烈买入 |
| BEBZ2026Belgian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 102.82 | +1.01% | 1.03 | 102.82 | 102.82 | 强烈买入 |
| BEBF2027Belgian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 104.12 | +0.56% | 0.58 | 104.12 | 104.12 | 强烈买入 |
| BEBG2027Belgian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 102.66 | +0.50% | 0.51 | 102.66 | 102.66 | 强烈买入 |
| BEBH2027Belgian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 92.42 | +0.50% | 0.46 | 92.42 | 92.42 | 强烈买入 |
| BEBJ2027Belgian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 73.29 | +0.59% | 0.43 | 73.29 | 73.29 | 强烈买入 |
| BEBK2027Belgian Power Financial Base Futures (May 2027) | 2027-05-28 | 64.12 | +0.64% | 0.41 | 64.12 | 64.12 | 强烈买入 |
| BEBM2027Belgian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 63.32 | +0.62% | 0.39 | 63.32 | 63.32 | 买入 |
| BEBN2027Belgian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 67.90 | +0.55% | 0.37 | 67.90 | 67.90 | 买入 |
| BEBQ2027Belgian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 74.63 | +0.48% | 0.36 | 74.63 | 74.63 | 买入 |
| BEBU2027Belgian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 84.14 | +0.41% | 0.34 | 84.14 | 84.14 | 买入 |
| BEBV2027Belgian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 85.56 | +0.39% | 0.33 | 85.56 | 85.56 | 买入 |
| BEBX2027Belgian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 90.37 | +0.36% | 0.32 | 90.37 | 90.37 | 买入 |
| BEBZ2027Belgian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 88.64 | +0.35% | 0.31 | 88.64 | 88.64 | 买入 |
| BEBF2028Belgian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 84.91 | −0.47% | −0.40 | 84.91 | 84.91 | 买入 |
| BEBG2028Belgian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 80.41 | −0.51% | −0.41 | 80.41 | 80.41 | 买入 |
| BEBH2028Belgian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 74.38 | −0.55% | −0.41 | 74.38 | 74.38 | 买入 |
| BEBJ2028Belgian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 63.62 | −0.66% | −0.42 | 63.62 | 63.62 | 买入 |
| BEBK2028Belgian Power Financial Base Futures (May 2028) | 2028-05-30 | 58.33 | −0.71% | −0.42 | 58.33 | 58.33 | 买入 |
| BEBM2028Belgian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 57.69 | −0.72% | −0.42 | 57.69 | 57.69 | 买入 |
| BEBN2028Belgian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 60.37 | −0.69% | −0.42 | 60.37 | 60.37 | 买入 |
| BEBQ2028Belgian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 67.56 | −0.62% | −0.42 | 67.56 | 67.56 | 买入 |
| BEBU2028Belgian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 79.17 | −0.53% | −0.42 | 79.17 | 79.17 | 买入 |
| BEBV2028Belgian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 86.78 | −0.47% | −0.41 | 86.78 | 86.78 | 买入 |
| BEBX2028Belgian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 90.85 | −0.45% | −0.41 | 90.85 | 90.85 | 卖出 |
| BEBZ2028Belgian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 90.08 | −0.44% | −0.40 | 90.08 | 90.08 | 卖出 |
| BEBF2029Belgian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 80.26 | −0.50% | −0.40 | 80.26 | 80.26 | 买入 |
| BEBG2029Belgian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 75.65 | −0.53% | −0.40 | 75.65 | 75.65 | 买入 |
| BEBH2029Belgian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 69.64 | −0.57% | −0.40 | 69.64 | 69.64 | 买入 |
| BEBJ2029Belgian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 60.00 | −0.66% | −0.40 | 60.00 | 60.00 | 中立 |
| BEBK2029Belgian Power Financial Base Futures (May 2029) | 2029-05-30 | 51.78 | −0.77% | −0.40 | 51.78 | 51.78 | 卖出 |
| BEBM2029Belgian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 49.68 | −0.80% | −0.40 | 49.68 | 49.68 | 强烈卖出 |
| BEBN2029Belgian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 50.02 | −0.79% | −0.40 | 50.02 | 50.02 | 强烈卖出 |
| BEBQ2029Belgian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 56.47 | −0.70% | −0.40 | 56.47 | 56.47 | 强烈卖出 |
| BEBU2029Belgian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 66.93 | −0.59% | −0.40 | 66.93 | 66.93 | 强烈卖出 |
| BEBV2029Belgian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 75.67 | −0.53% | −0.40 | 75.67 | 75.67 | 卖出 |
| BEBX2029Belgian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 83.24 | −0.48% | −0.40 | 83.24 | 83.24 | 强烈卖出 |