Belgian Power Financial Peak Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BEPU2025Belgian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 66.68 | +2.21% | +1.44 | 66.68 | 66.68 | 卖出 |
| BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 94.25 | −2.21% | −2.13 | 94.25 | 94.25 | 卖出 |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 120.26 | +0.98% | +1.17 | 120.26 | 120.26 | 中立 |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 118.42 | +0.84% | +0.99 | 118.42 | 118.42 | 卖出 |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 125.34 | −0.48% | −0.60 | 125.34 | 125.34 | 中立 |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 122.99 | +0.99% | +1.20 | 122.99 | 122.99 | 买入 |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 106.64 | −0.60% | −0.64 | 106.64 | 106.64 | 中立 |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 64.51 | −0.54% | −0.35 | 64.51 | 64.51 | 卖出 |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 57.79 | −0.58% | −0.34 | 57.79 | 57.79 | 卖出 |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 56.47 | −0.62% | −0.35 | 56.47 | 56.47 | 卖出 |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 61.81 | −0.79% | −0.49 | 61.81 | 61.81 | 卖出 |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 64.23 | −0.74% | −0.48 | 64.23 | 64.23 | 卖出 |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 77.85 | −0.59% | −0.46 | 77.85 | 77.85 | 买入 |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 109.45 | −0.32% | −0.35 | 109.45 | 109.45 | 买入 |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 117.18 | −0.27% | −0.32 | 117.18 | 117.18 | 买入 |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 118.69 | −0.26% | −0.31 | 118.69 | 118.69 | 买入 |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 122.49 | −0.25% | −0.31 | 122.49 | 122.49 | 买入 |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 114.98 | −0.26% | −0.30 | 114.98 | 114.98 | 买入 |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 101.11 | −0.27% | −0.27 | 101.11 | 101.11 | 买入 |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 79.00 | +0.14% | +0.11 | 79.00 | 79.00 | 买入 |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 69.11 | +0.17% | +0.12 | 69.11 | 69.11 | 买入 |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 72.24 | +0.15% | +0.11 | 72.24 | 72.24 | 买入 |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 73.25 | −0.52% | −0.38 | 73.25 | 73.25 | 买入 |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 79.18 | −0.52% | −0.41 | 79.18 | 79.18 | 买入 |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 89.65 | −0.46% | −0.41 | 89.65 | 89.65 | 买入 |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 97.33 | −0.42% | −0.41 | 97.33 | 97.33 | 买入 |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 106.52 | −0.37% | −0.40 | 106.52 | 106.52 | 买入 |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 110.94 | −0.34% | −0.38 | 110.94 | 110.94 | 买入 |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 108.26 | −0.50% | −0.54 | 108.26 | 108.26 | 买入 |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 102.58 | −0.54% | −0.56 | 102.58 | 102.58 | 买入 |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 95.49 | −0.59% | −0.57 | 95.49 | 95.49 | 买入 |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 71.86 | −0.80% | −0.58 | 71.86 | 71.86 | 买入 |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 65.53 | −0.89% | −0.59 | 65.53 | 65.53 | 买入 |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 66.23 | −0.91% | −0.61 | 66.23 | 66.23 | 买入 |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 68.11 | −0.92% | −0.63 | 68.11 | 68.11 | 买入 |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 76.78 | −0.84% | −0.65 | 76.78 | 76.78 | 买入 |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 91.46 | −0.73% | −0.67 | 91.46 | 91.46 | 买入 |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 98.98 | −0.70% | −0.70 | 98.98 | 98.98 | 中立 |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 105.94 | −0.68% | −0.72 | 105.94 | 105.94 | 中立 |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 107.71 | +1.98% | +2.09 | 107.71 | 107.71 | 强烈买入 |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 105.91 | −0.67% | −0.71 | 105.91 | 105.91 | 买入 |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 96.66 | −0.74% | −0.72 | 96.66 | 96.66 | 买入 |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 85.89 | −0.83% | −0.72 | 85.89 | 85.89 | 买入 |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 73.32 | −0.99% | −0.73 | 73.32 | 73.32 | 买入 |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 64.37 | −1.12% | −0.73 | 64.37 | 64.37 | 买入 |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 64.82 | −1.11% | −0.73 | 64.82 | 64.82 | 买入 |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 63.71 | −1.13% | −0.73 | 63.71 | 63.71 | 买入 |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 71.64 | −1.01% | −0.73 | 71.64 | 71.64 | 买入 |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 82.75 | −0.87% | −0.73 | 82.75 | 82.75 | 买入 |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 89.88 | −0.79% | −0.72 | 89.88 | 89.88 | 买入 |
| BEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 96.73 | −0.72% | −0.70 | 96.73 | 96.73 | 买入 |
| BEPZ2029Belgian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 96.36 | −0.70% | −0.68 | 96.36 | 96.36 | 买入 |
| BEPF2030Belgian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 94.64 | −0.67% | −0.64 | 94.64 | 94.64 | 买入 |
| BEPG2030Belgian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 88.24 | −0.69% | −0.61 | 88.24 | 88.24 | 买入 |
| BEPH2030Belgian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 79.35 | −0.74% | −0.59 | 79.35 | 79.35 | 买入 |
| BEPJ2030Belgian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 72.50 | −0.78% | −0.57 | 72.50 | 72.50 | 买入 |
| BEPK2030Belgian Power Financial Peak Futures (May 2030) | 2030-05-30 | 63.70 | −0.87% | −0.56 | 63.70 | 63.70 | 买入 |
| BEPM2030Belgian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 61.85 | −0.88% | −0.55 | 61.85 | 61.85 | 中立 |
| BEPN2030Belgian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 62.36 | −0.86% | −0.54 | 62.36 | 62.36 | 强烈卖出 |