Belgian Power Financial Peak Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BEPU2025Belgian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 79.72 | +0.96% | +0.76 | 79.72 | 79.72 | 买入 |
| BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 94.53 | −0.69% | −0.66 | 94.53 | 94.53 | 卖出 |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 120.14 | −0.52% | −0.63 | 120.14 | 120.14 | 卖出 |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 119.16 | −0.51% | −0.61 | 119.16 | 119.16 | 强烈卖出 |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 119.50 | −0.28% | −0.34 | 119.50 | 119.50 | 卖出 |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 117.66 | −0.66% | −0.78 | 117.66 | 117.66 | 强烈卖出 |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 100.92 | −1.33% | −1.36 | 100.92 | 100.92 | 强烈卖出 |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 64.63 | −2.42% | −1.60 | 64.63 | 64.63 | 强烈卖出 |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 57.94 | −0.19% | −0.11 | 57.94 | 57.94 | 卖出 |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 56.62 | −0.19% | −0.11 | 56.62 | 56.62 | 卖出 |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 61.39 | −0.86% | −0.53 | 61.39 | 61.39 | 中立 |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 63.34 | −0.85% | −0.54 | 63.34 | 63.34 | 卖出 |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 75.15 | −0.70% | −0.53 | 75.15 | 75.15 | 卖出 |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 107.79 | −1.52% | −1.66 | 107.79 | 107.79 | 买入 |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 115.40 | −1.36% | −1.59 | 115.40 | 115.40 | 买入 |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 116.79 | −1.23% | −1.45 | 116.79 | 116.79 | 买入 |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 119.74 | +0.44% | +0.53 | 119.74 | 119.74 | 中立 |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 112.13 | +0.48% | +0.54 | 112.13 | 112.13 | 中立 |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 97.95 | +0.55% | +0.54 | 97.95 | 97.95 | 中立 |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 76.13 | −0.77% | −0.59 | 76.13 | 76.13 | 中立 |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 66.05 | −0.97% | −0.65 | 66.05 | 66.05 | 中立 |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 69.18 | −0.97% | −0.68 | 69.18 | 69.18 | 买入 |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 70.31 | −0.99% | −0.70 | 70.31 | 70.31 | 中立 |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 76.40 | −0.92% | −0.71 | 76.40 | 76.40 | 中立 |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 86.91 | −0.81% | −0.71 | 86.91 | 86.91 | 中立 |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 94.57 | −0.73% | −0.70 | 94.57 | 94.57 | 中立 |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 103.76 | −0.64% | −0.67 | 103.76 | 103.76 | 买入 |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 108.18 | −0.55% | −0.60 | 108.18 | 108.18 | 买入 |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 105.63 | −0.29% | −0.31 | 105.63 | 105.63 | 买入 |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 100.10 | −0.15% | −0.15 | 100.10 | 100.10 | 买入 |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 93.12 | −0.04% | −0.04 | 93.12 | 93.12 | 买入 |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 69.53 | +0.06% | +0.04 | 69.53 | 69.53 | 买入 |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 63.20 | +0.16% | +0.10 | 63.20 | 63.20 | 买入 |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 63.87 | +0.24% | +0.15 | 63.87 | 63.87 | 买入 |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 65.65 | +0.29% | +0.19 | 65.65 | 65.65 | 买入 |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 74.08 | +0.30% | +0.22 | 74.08 | 74.08 | 买入 |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 88.33 | +0.28% | +0.25 | 88.33 | 88.33 | 买入 |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 99.54 | +0.28% | +0.28 | 99.54 | 99.54 | 买入 |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 106.23 | +0.28% | +0.30 | 106.23 | 106.23 | 买入 |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 105.42 | +0.30% | +0.32 | 105.42 | 105.42 | 买入 |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 103.95 | +0.31% | +0.32 | 103.95 | 103.95 | 强烈买入 |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 95.22 | +0.35% | +0.33 | 95.22 | 95.22 | 强烈买入 |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 84.72 | +0.40% | +0.34 | 84.72 | 84.72 | 强烈买入 |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 72.26 | +0.47% | +0.34 | 72.26 | 72.26 | 强烈买入 |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 63.37 | +0.54% | +0.34 | 63.37 | 63.37 | 强烈买入 |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 63.89 | +0.54% | +0.34 | 63.89 | 63.89 | 强烈买入 |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 62.86 | +0.53% | +0.33 | 62.86 | 62.86 | 强烈买入 |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 70.84 | +0.45% | +0.32 | 70.84 | 70.84 | 强烈买入 |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 82.02 | +0.37% | +0.30 | 82.02 | 82.02 | 强烈买入 |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 89.17 | +0.31% | +0.28 | 89.17 | 89.17 | 强烈买入 |
| BEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 96.04 | +0.27% | +0.26 | 96.04 | 96.04 | 强烈买入 |
| BEPZ2029Belgian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 95.59 | +0.23% | +0.22 | 95.59 | 95.59 | 买入 |
| BEPF2030Belgian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 93.96 | +0.20% | +0.19 | 93.96 | 93.96 | 强烈买入 |
| BEPG2030Belgian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 87.57 | +0.18% | +0.16 | 87.57 | 87.57 | 强烈买入 |
| BEPH2030Belgian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 78.70 | +0.18% | +0.14 | 78.70 | 78.70 | 强烈买入 |
| BEPJ2030Belgian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 71.88 | +0.17% | +0.12 | 71.88 | 71.88 | 强烈买入 |
| BEPK2030Belgian Power Financial Peak Futures (May 2030) | 2030-05-30 | 63.13 | +0.17% | +0.11 | 63.13 | 63.13 | 强烈买入 |
| BEPM2030Belgian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 61.31 | +0.18% | +0.11 | 61.31 | 61.31 | 强烈买入 |
| BEPN2030Belgian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 61.87 | +0.18% | +0.11 | 61.87 | 61.87 | 中立 |