List of individual contracts

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
BEPZ2025 Belgian Power Financial Peak Futures (Dec 2025)	2025-12-30	98.69	−0.40%	−0.40	98.69	98.69	卖出
BEPF2026 Belgian Power Financial Peak Futures (Jan 2026)	2026-01-29	115.77	+0.42%	+0.48	115.77	115.77	卖出
BEPG2026 Belgian Power Financial Peak Futures (Feb 2026)	2026-02-26	115.18	−0.01%	−0.01	115.18	115.18	中立
BEPH2026 Belgian Power Financial Peak Futures (Mar 2026)	2026-03-30	81.74	−0.51%	−0.42	81.74	81.74	卖出
BEPJ2026 Belgian Power Financial Peak Futures (Apr 2026)	2026-04-29	54.59	−0.22%	−0.12	54.59	54.59	卖出
BEPK2026 Belgian Power Financial Peak Futures (May 2026)	2026-05-28	43.63	+1.77%	+0.76	43.63	43.63	卖出
BEPM2026 Belgian Power Financial Peak Futures (Jun 2026)	2026-06-29	48.17	+1.03%	+0.49	48.17	48.17	卖出
BEPN2026 Belgian Power Financial Peak Futures (Jul 2026)	2026-07-30	54.29	+2.98%	+1.57	54.29	54.29	中立
BEPQ2026 Belgian Power Financial Peak Futures (Aug 2026)	2026-08-28	54.13	+2.48%	+1.31	54.13	54.13	卖出
BEPU2026 Belgian Power Financial Peak Futures (Sep 2026)	2026-09-29	69.55	+1.55%	+1.06	69.55	69.55	卖出
BEPV2026 Belgian Power Financial Peak Futures (Oct 2026)	2026-10-29	100.69	+1.03%	+1.03	100.69	100.69	买入
BEPX2026 Belgian Power Financial Peak Futures (Nov 2026)	2026-11-27	113.20	+0.92%	+1.03	113.20	113.20	买入
BEPZ2026 Belgian Power Financial Peak Futures (Dec 2026)	2026-12-30	114.39	+0.91%	+1.03	114.39	114.39	买入
BEPF2027 Belgian Power Financial Peak Futures (Jan 2027)	2027-01-28	112.37	+0.25%	+0.28	112.37	112.37	卖出
BEPG2027 Belgian Power Financial Peak Futures (Feb 2027)	2027-02-25	106.59	+0.44%	+0.47	106.59	106.59	买入
BEPH2027 Belgian Power Financial Peak Futures (Mar 2027)	2027-03-30	91.31	+0.71%	+0.64	91.31	91.31	中立
BEPJ2027 Belgian Power Financial Peak Futures (Apr 2027)	2027-04-29	65.72	+1.23%	+0.80	65.72	65.72	卖出
BEPK2027 Belgian Power Financial Peak Futures (May 2027)	2027-05-28	56.33	+1.46%	+0.81	56.33	56.33	卖出
BEPM2027 Belgian Power Financial Peak Futures (Jun 2027)	2027-06-29	58.76	+1.38%	+0.80	58.76	58.76	卖出
BEPN2027 Belgian Power Financial Peak Futures (Jul 2027)	2027-07-29	63.32	+1.05%	+0.66	63.32	63.32	中立
BEPQ2027 Belgian Power Financial Peak Futures (Aug 2027)	2027-08-30	68.93	+0.79%	+0.54	68.93	68.93	卖出
BEPU2027 Belgian Power Financial Peak Futures (Sep 2027)	2027-09-29	80.22	+0.55%	+0.44	80.22	80.22	卖出
BEPV2027 Belgian Power Financial Peak Futures (Oct 2027)	2027-10-28	89.89	+0.39%	+0.35	89.89	89.89	中立
BEPX2027 Belgian Power Financial Peak Futures (Nov 2027)	2027-11-29	99.69	+0.26%	+0.26	99.69	99.69	中立
BEPZ2027 Belgian Power Financial Peak Futures (Dec 2027)	2027-12-30	104.11	+0.16%	+0.17	104.11	104.11	中立
BEPF2028 Belgian Power Financial Peak Futures (Jan 2028)	2028-01-28	100.45	+0.61%	+0.61	100.45	100.45	卖出
BEPG2028 Belgian Power Financial Peak Futures (Feb 2028)	2028-02-28	94.51	+0.60%	+0.56	94.51	94.51	卖出
BEPH2028 Belgian Power Financial Peak Futures (Mar 2028)	2028-03-30	87.42	+0.61%	+0.53	87.42	87.42	卖出
BEPJ2028 Belgian Power Financial Peak Futures (Apr 2028)	2028-04-27	64.14	+0.80%	+0.51	64.14	64.14	卖出
BEPK2028 Belgian Power Financial Peak Futures (May 2028)	2028-05-30	58.06	+0.87%	+0.50	58.06	58.06	卖出
BEPM2028 Belgian Power Financial Peak Futures (Jun 2028)	2028-06-29	59.16	+0.84%	+0.49	59.16	59.16	卖出
BEPN2028 Belgian Power Financial Peak Futures (Jul 2028)	2028-07-28	61.55	+0.79%	+0.48	61.55	61.55	卖出
BEPQ2028 Belgian Power Financial Peak Futures (Aug 2028)	2028-08-30	70.62	+0.67%	+0.47	70.62	70.62	卖出
BEPU2028 Belgian Power Financial Peak Futures (Sep 2028)	2028-09-28	81.98	+0.56%	+0.46	81.98	81.98	卖出
BEPV2028 Belgian Power Financial Peak Futures (Oct 2028)	2028-10-30	93.97	+0.49%	+0.46	93.97	93.97	卖出
BEPX2028 Belgian Power Financial Peak Futures (Nov 2028)	2028-11-29	101.51	+0.45%	+0.45	101.51	101.51	卖出
BEPZ2028 Belgian Power Financial Peak Futures (Dec 2028)	2028-12-28	104.48	+0.43%	+0.45	104.48	104.48	卖出
BEPF2029 Belgian Power Financial Peak Futures (Jan 2029)	2029-01-30	107.80	−0.07%	−0.08	107.80	107.80	买入
BEPG2029 Belgian Power Financial Peak Futures (Feb 2029)	2029-02-27	98.59	−0.08%	−0.08	98.59	98.59	买入
BEPH2029 Belgian Power Financial Peak Futures (Mar 2029)	2029-03-28	87.82	−0.10%	−0.09	87.82	87.82	买入
BEPJ2029 Belgian Power Financial Peak Futures (Apr 2029)	2029-04-27	75.34	−0.12%	−0.09	75.34	75.34	买入
BEPK2029 Belgian Power Financial Peak Futures (May 2029)	2029-05-30	66.41	−0.15%	−0.10	66.41	66.41	买入
BEPM2029 Belgian Power Financial Peak Futures (Jun 2029)	2029-06-28	66.94	−0.16%	−0.11	66.94	66.94	买入
BEPN2029 Belgian Power Financial Peak Futures (Jul 2029)	2029-07-30	65.84	−0.18%	−0.12	65.84	65.84	买入
BEPQ2029 Belgian Power Financial Peak Futures (Aug 2029)	2029-08-30	73.87	−0.18%	−0.13	73.87	73.87	买入
BEPU2029 Belgian Power Financial Peak Futures (Sep 2029)	2029-09-27	84.99	−0.18%	−0.15	84.99	84.99	买入
BEPV2029 Belgian Power Financial Peak Futures (Oct 2029)	2029-10-30	92.22	−0.18%	−0.17	92.22	92.22	买入
BEPX2029 Belgian Power Financial Peak Futures (Nov 2029)	2029-11-29	99.20	−0.19%	−0.19	99.20	99.20	买入
BEPZ2029 Belgian Power Financial Peak Futures (Dec 2029)	2029-12-28	99.17	−0.25%	−0.25	99.17	99.17	买入
BEPF2030 Belgian Power Financial Peak Futures (Jan 2030)	2030-01-30	95.82	−0.49%	−0.47	95.82	95.82	买入
BEPG2030 Belgian Power Financial Peak Futures (Feb 2030)	2030-02-27	89.80	−0.54%	−0.49	89.80	89.80	买入
BEPH2030 Belgian Power Financial Peak Futures (Mar 2030)	2030-03-28	81.10	−0.61%	−0.50	81.10	81.10	买入
BEPJ2030 Belgian Power Financial Peak Futures (Apr 2030)	2030-04-29	74.35	−0.68%	−0.51	74.35	74.35	买入
BEPK2030 Belgian Power Financial Peak Futures (May 2030)	2030-05-30	65.62	−0.79%	−0.52	65.62	65.62	买入
BEPM2030 Belgian Power Financial Peak Futures (Jun 2030)	2030-06-27	63.87	−0.81%	−0.52	63.87	63.87	买入
BEPN2030 Belgian Power Financial Peak Futures (Jul 2030)	2030-07-30	64.43	−0.80%	−0.52	64.43	64.43	买入
BEPQ2030 Belgian Power Financial Peak Futures (Aug 2030)	2030-08-29	72.32	−0.71%	−0.52	72.32	72.32	买入
BEPU2030 Belgian Power Financial Peak Futures (Sep 2030)	2030-09-27	83.46	−0.61%	−0.51	83.46	83.46	买入
BEPV2030 Belgian Power Financial Peak Futures (Oct 2030)	2030-10-30	90.70	−0.56%	−0.51	90.70	90.70	中立

Belgian Power Financial Peak Futures

List of individual contracts