Belgian Power Base Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BPBG2025Belgian Power Base Futures (Feb 2025) | 2025-01-30 | 109.82 | +3.25% | 3.46 | 109.82 | 109.82 | 强烈买入 |
| BPBH2025Belgian Power Base Futures (Mar 2025) | 2025-02-27 | 89.91 | +1.32% | 1.17 | 89.91 | 89.91 | 买入 |
| BPBJ2025Belgian Power Base Futures (Apr 2025) | 2025-03-28 | 82.29 | +2.03% | 1.64 | 82.29 | 82.29 | 强烈买入 |
| BPBK2025Belgian Power Base Futures (May 2025) | 2025-04-29 | 77.17 | +1.49% | 1.13 | 77.17 | 77.17 | 买入 |
| BPBM2025Belgian Power Base Futures (Jun 2025) | 2025-05-29 | 79.93 | +0.93% | 0.74 | 79.93 | 79.93 | 买入 |
| BPBN2025Belgian Power Base Futures (Jul 2025) | 2025-06-27 | 88.99 | +2.36% | 2.05 | 88.99 | 88.99 | 买入 |
| BPBQ2025Belgian Power Base Futures (Aug 2025) | 2025-07-30 | 88.37 | +2.39% | 2.06 | 88.37 | 88.37 | 买入 |
| BPBU2025Belgian Power Base Futures (Sep 2025) | 2025-08-28 | 95.45 | +2.22% | 2.07 | 95.45 | 95.45 | 买入 |
| BPBV2025Belgian Power Base Futures (Oct 2025) | 2025-09-29 | 97.85 | +1.34% | 1.29 | 97.85 | 97.85 | 买入 |
| BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 110.73 | +1.01% | 1.11 | 110.73 | 110.73 | 买入 |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 116.37 | +0.87% | 1.00 | 116.37 | 116.37 | 买入 |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 114.93 | +0.76% | 0.87 | 114.93 | 114.93 | 买入 |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 108.53 | +0.72% | 0.78 | 108.53 | 108.53 | 买入 |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 94.86 | +0.71% | 0.67 | 94.86 | 94.86 | 买入 |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 77.43 | +0.79% | 0.61 | 77.43 | 77.43 | 中立 |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 72.48 | +0.81% | 0.58 | 72.48 | 72.48 | 中立 |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 70.78 | +0.80% | 0.56 | 70.78 | 70.78 | 中立 |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 78.18 | +0.71% | 0.55 | 78.18 | 78.18 | 中立 |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 81.91 | +0.66% | 0.54 | 81.91 | 81.91 | 买入 |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 90.62 | +0.58% | 0.52 | 90.62 | 90.62 | 买入 |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 101.19 | +0.50% | 0.50 | 101.19 | 101.19 | 买入 |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 101.87 | +0.46% | 0.47 | 101.87 | 101.87 | 买入 |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 99.97 | +0.42% | 0.42 | 99.97 | 99.97 | 买入 |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 102.06 | +0.26% | 0.26 | 102.06 | 102.06 | 买入 |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 100.58 | +0.20% | 0.20 | 100.58 | 100.58 | 买入 |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 90.31 | +0.16% | 0.14 | 90.31 | 90.31 | 买入 |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 71.13 | +0.14% | 0.10 | 71.13 | 71.13 | 买入 |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 61.93 | +0.10% | 0.06 | 61.93 | 61.93 | 买入 |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 61.10 | +0.03% | 0.02 | 61.10 | 61.10 | 买入 |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 65.61 | −0.03% | −0.02 | 65.61 | 65.61 | 买入 |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 72.33 | −0.07% | −0.05 | 72.33 | 72.33 | 买入 |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 81.80 | −0.11% | −0.09 | 81.80 | 81.80 | 中立 |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 83.17 | −0.14% | −0.12 | 83.17 | 83.17 | 强烈卖出 |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 87.96 | −0.18% | −0.16 | 87.96 | 87.96 | 强烈卖出 |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 86.13 | −0.24% | −0.21 | 86.13 | 86.13 | 强烈卖出 |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 82.30 | −0.30% | −0.25 | 82.30 | 82.30 | 中立 |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 77.74 | −0.36% | −0.28 | 77.74 | 77.74 | 中立 |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 71.67 | −0.42% | −0.30 | 71.67 | 71.67 | 中立 |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 60.89 | −0.52% | −0.32 | 60.89 | 60.89 | 中立 |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 55.58 | −0.59% | −0.33 | 55.58 | 55.58 | 中立 |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 54.95 | −0.61% | −0.34 | 54.95 | 54.95 | 中立 |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 57.59 | −0.60% | −0.35 | 57.59 | 57.59 | 中立 |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 64.80 | −0.54% | −0.35 | 64.80 | 64.80 | 中立 |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 76.39 | −0.47% | −0.36 | 76.39 | 76.39 | 卖出 |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 84.02 | −0.43% | −0.36 | 84.02 | 84.02 | 卖出 |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 88.10 | −0.41% | −0.36 | 88.10 | 88.10 | 卖出 |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 87.35 | −0.42% | −0.37 | 87.35 | 87.35 | 强烈卖出 |