合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 88.41 | +0.69% | +0.61 | 88.41 | 88.41 | 卖出 |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 99.08 | −0.06% | −0.06 | 99.08 | 99.08 | 卖出 |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 95.11 | +0.22% | +0.21 | 95.11 | 95.11 | 卖出 |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 81.54 | +0.32% | +0.26 | 81.54 | 81.54 | 中立 |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 68.54 | −1.82% | −1.27 | 68.54 | 68.54 | 强烈卖出 |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 70.52 | −1.95% | −1.40 | 70.52 | 70.52 | 强烈卖出 |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 77.93 | −1.76% | −1.40 | 77.93 | 77.93 | 中立 |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 71.17 | +0.81% | +0.57 | 71.17 | 71.17 | 卖出 |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 75.23 | +0.84% | +0.63 | 75.23 | 75.23 | 卖出 |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 85.27 | +0.74% | +0.63 | 85.27 | 85.27 | 卖出 |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 88.42 | +0.74% | +0.65 | 88.42 | 88.42 | 买入 |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 92.55 | +0.16% | +0.15 | 92.55 | 92.55 | 买入 |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 93.24 | −0.06% | −0.06 | 93.24 | 93.24 | 买入 |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 95.30 | −0.96% | −0.92 | 95.30 | 95.30 | 强烈卖出 |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 96.67 | −0.76% | −0.74 | 96.67 | 96.67 | 强烈卖出 |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 88.78 | −0.40% | −0.36 | 88.78 | 88.78 | 强烈卖出 |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 70.31 | +0.62% | +0.43 | 70.31 | 70.31 | 卖出 |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 62.49 | +1.12% | +0.69 | 62.49 | 62.49 | 卖出 |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 63.93 | +0.82% | +0.52 | 63.93 | 63.93 | 中立 |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 66.03 | −0.20% | −0.13 | 66.03 | 66.03 | 卖出 |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 70.57 | −0.61% | −0.43 | 70.57 | 70.57 | 卖出 |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 78.95 | −0.65% | −0.52 | 78.95 | 78.95 | 卖出 |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 85.23 | −0.49% | −0.42 | 85.23 | 85.23 | 卖出 |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 91.92 | −0.37% | −0.34 | 91.92 | 91.92 | 中立 |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 91.93 | −0.25% | −0.23 | 91.93 | 91.93 | 中立 |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 93.94 | −0.02% | −0.02 | 93.94 | 93.94 | 中立 |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 92.21 | +0.07% | +0.06 | 92.21 | 92.21 | 中立 |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 86.61 | +0.12% | +0.10 | 86.61 | 86.61 | 中立 |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 63.09 | +0.16% | +0.10 | 63.09 | 63.09 | 中立 |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 57.23 | +0.18% | +0.10 | 57.23 | 57.23 | 中立 |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 56.54 | +0.18% | +0.10 | 56.54 | 56.54 | 中立 |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 59.18 | +0.15% | +0.09 | 59.18 | 59.18 | 中立 |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 66.95 | +0.13% | +0.09 | 66.95 | 66.95 | 中立 |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 79.19 | +0.11% | +0.09 | 79.19 | 79.19 | 中立 |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 79.61 | +0.11% | +0.09 | 79.61 | 79.61 | 卖出 |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 84.16 | +0.07% | +0.06 | 84.16 | 84.16 | 卖出 |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 86.30 | −0.02% | −0.02 | 86.30 | 86.30 | 卖出 |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 89.92 | −0.19% | −0.17 | 89.92 | 89.92 | 中立 |
| BPBG2029Belgian Power Base Futures (Feb 2029) | 2029-01-30 | 83.99 | −0.27% | −0.23 | 83.99 | 83.99 | 中立 |
| BPBH2029Belgian Power Base Futures (Mar 2029) | 2029-02-27 | 76.21 | −0.35% | −0.27 | 76.21 | 76.21 | 中立 |
| BPBJ2029Belgian Power Base Futures (Apr 2029) | 2029-03-28 | 68.01 | −0.40% | −0.27 | 68.01 | 68.01 | 中立 |
| BPBK2029Belgian Power Base Futures (May 2029) | 2029-04-27 | 59.59 | −0.45% | −0.27 | 59.59 | 59.59 | 中立 |
| BPBM2029Belgian Power Base Futures (Jun 2029) | 2029-05-30 | 57.27 | −0.47% | −0.27 | 57.27 | 57.27 | 中立 |
| BPBN2029Belgian Power Base Futures (Jul 2029) | 2029-06-28 | 57.75 | −0.47% | −0.27 | 57.75 | 57.75 | 中立 |
| BPBQ2029Belgian Power Base Futures (Aug 2029) | 2029-07-30 | 64.00 | −0.42% | −0.27 | 64.00 | 64.00 | 中立 |
| BPBU2029Belgian Power Base Futures (Sep 2029) | 2029-08-30 | 74.19 | −0.36% | −0.27 | 74.19 | 74.19 | 中立 |
| BPBV2029Belgian Power Base Futures (Oct 2029) | 2029-09-27 | 83.67 | −0.31% | −0.26 | 83.67 | 83.67 | 中立 |
| BPBX2029Belgian Power Base Futures (Nov 2029) | 2029-10-30 | 90.45 | −0.24% | −0.22 | 90.45 | 90.45 | 中立 |
| BPBZ2029Belgian Power Base Futures (Dec 2029) | 2029-11-29 | 91.00 | −0.14% | −0.13 | 91.00 | 91.00 | 买入 |
| BPBF2030Belgian Power Base Futures (Jan 2030) | 2029-12-28 | 87.58 | +0.06% | +0.05 | 87.58 | 87.58 | 买入 |
| BPBG2030Belgian Power Base Futures (Feb 2030) | 2030-01-30 | 82.31 | +0.17% | +0.14 | 82.31 | 82.31 | 买入 |
| BPBH2030Belgian Power Base Futures (Mar 2030) | 2030-02-27 | 74.50 | +0.26% | +0.19 | 74.50 | 74.50 | 买入 |
| BPBJ2030Belgian Power Base Futures (Apr 2030) | 2030-03-28 | 64.64 | +0.29% | +0.19 | 64.64 | 64.64 | 买入 |
| BPBK2030Belgian Power Base Futures (May 2030) | 2030-04-29 | 56.64 | +0.35% | +0.20 | 56.64 | 56.64 | 买入 |
| BPBM2030Belgian Power Base Futures (Jun 2030) | 2030-05-30 | 54.53 | +0.37% | +0.20 | 54.53 | 54.53 | 买入 |
| BPBN2030Belgian Power Base Futures (Jul 2030) | 2030-06-27 | 54.57 | +0.39% | +0.21 | 54.57 | 54.57 | 买入 |
| BPBQ2030Belgian Power Base Futures (Aug 2030) | 2030-07-30 | 58.52 | +0.36% | +0.21 | 58.52 | 58.52 | 买入 |
| BPBU2030Belgian Power Base Futures (Sep 2030) | 2030-08-29 | 65.77 | +0.31% | +0.20 | 65.77 | 65.77 | 买入 |
| BPBV2030Belgian Power Base Futures (Oct 2030) | 2030-09-27 | 66.90 | — | — | 66.90 | 66.90 | 中立 |