Belgian Power Base Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BPBJ2025Belgian Power Base Futures (Apr 2025) | 2025-03-28 | 72.71 | +2.45% | 1.74 | 72.71 | 72.71 | 卖出 |
| BPBK2025Belgian Power Base Futures (May 2025) | 2025-04-29 | 64.64 | +5.66% | 3.46 | 64.64 | 64.64 | 卖出 |
| BPBM2025Belgian Power Base Futures (Jun 2025) | 2025-05-29 | 69.74 | +6.04% | 3.97 | 69.74 | 69.74 | 卖出 |
| BPBN2025Belgian Power Base Futures (Jul 2025) | 2025-06-27 | 75.82 | +6.37% | 4.54 | 75.82 | 75.82 | 卖出 |
| BPBQ2025Belgian Power Base Futures (Aug 2025) | 2025-07-30 | 76.87 | +6.81% | 4.90 | 76.87 | 76.87 | 卖出 |
| BPBU2025Belgian Power Base Futures (Sep 2025) | 2025-08-28 | 83.72 | +6.19% | 4.88 | 83.72 | 83.72 | 卖出 |
| BPBV2025Belgian Power Base Futures (Oct 2025) | 2025-09-29 | 91.24 | +3.36% | 2.97 | 91.24 | 91.24 | 卖出 |
| BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 103.83 | +2.78% | 2.81 | 103.83 | 103.83 | 卖出 |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 109.17 | +2.55% | 2.71 | 109.17 | 109.17 | 卖出 |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 109.04 | +2.67% | 2.84 | 109.04 | 109.04 | 卖出 |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 102.37 | +2.74% | 2.73 | 102.37 | 102.37 | 卖出 |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 87.78 | +3.00% | 2.56 | 87.78 | 87.78 | 卖出 |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 73.52 | +2.07% | 1.49 | 73.52 | 73.52 | 卖出 |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 67.09 | +2.27% | 1.49 | 67.09 | 67.09 | 卖出 |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 64.03 | +2.38% | 1.49 | 64.03 | 64.03 | 卖出 |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 69.07 | +3.74% | 2.49 | 69.07 | 69.07 | 卖出 |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 72.36 | +3.56% | 2.49 | 72.36 | 72.36 | 卖出 |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 80.73 | +3.18% | 2.49 | 80.73 | 80.73 | 卖出 |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 84.19 | +2.00% | 1.65 | 84.19 | 84.19 | 卖出 |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 88.15 | +1.91% | 1.65 | 88.15 | 88.15 | 卖出 |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 89.09 | +1.89% | 1.65 | 89.09 | 89.09 | 卖出 |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 94.94 | +3.20% | 2.94 | 94.94 | 94.94 | 卖出 |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 94.14 | +3.22% | 2.94 | 94.14 | 94.14 | 卖出 |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 84.34 | +3.62% | 2.95 | 84.34 | 84.34 | 卖出 |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 65.65 | +4.70% | 2.95 | 65.65 | 65.65 | 卖出 |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 56.77 | +5.48% | 2.95 | 56.77 | 56.77 | 卖出 |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 58.11 | +5.35% | 2.95 | 58.11 | 58.11 | 卖出 |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 63.02 | +4.91% | 2.95 | 63.02 | 63.02 | 中立 |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 68.19 | +4.52% | 2.95 | 68.19 | 68.19 | 卖出 |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 76.52 | +4.01% | 2.95 | 76.52 | 76.52 | 卖出 |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 78.39 | +3.90% | 2.94 | 78.39 | 78.39 | 卖出 |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 83.72 | +3.63% | 2.93 | 83.72 | 83.72 | 卖出 |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 85.61 | +3.53% | 2.92 | 85.61 | 85.61 | 卖出 |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 90.52 | +2.96% | 2.60 | 90.52 | 90.52 | 买入 |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 86.52 | +2.89% | 2.43 | 86.52 | 86.52 | 买入 |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 80.90 | +2.90% | 2.28 | 80.90 | 80.90 | 买入 |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 59.52 | +3.73% | 2.14 | 59.52 | 59.52 | 买入 |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 53.55 | +3.90% | 2.01 | 53.55 | 53.55 | 中立 |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 52.71 | +3.70% | 1.88 | 52.71 | 52.71 | 卖出 |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 55.23 | +3.25% | 1.74 | 55.23 | 55.23 | 卖出 |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 62.70 | +2.64% | 1.61 | 62.70 | 62.70 | 中立 |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 74.51 | +2.03% | 1.48 | 74.51 | 74.51 | 中立 |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 82.41 | +1.67% | 1.35 | 82.41 | 82.41 | 卖出 |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 86.76 | +1.41% | 1.21 | 86.76 | 86.76 | 卖出 |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 86.41 | +1.24% | 1.06 | 86.41 | 86.41 | 中立 |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 85.15 | +1.08% | 0.91 | 85.15 | 85.15 | 买入 |
| BPBG2029Belgian Power Base Futures (Feb 2029) | 2029-01-30 | 79.69 | +1.00% | 0.79 | 79.69 | 79.69 | — |