Belgian Power Base Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BPBJ2025Belgian Power Base Futures (Apr 2025) | 2025-03-28 | 74.37 | −0.73% | −0.55 | 74.37 | 74.37 | 卖出 |
| BPBK2025Belgian Power Base Futures (May 2025) | 2025-04-29 | 65.37 | −0.61% | −0.40 | 65.37 | 65.37 | 卖出 |
| BPBM2025Belgian Power Base Futures (Jun 2025) | 2025-05-29 | 68.57 | −1.04% | −0.72 | 68.57 | 68.57 | 卖出 |
| BPBN2025Belgian Power Base Futures (Jul 2025) | 2025-06-27 | 75.36 | −0.33% | −0.25 | 75.36 | 75.36 | 卖出 |
| BPBQ2025Belgian Power Base Futures (Aug 2025) | 2025-07-30 | 78.25 | 0.00% | 0.00 | 78.25 | 78.25 | 卖出 |
| BPBU2025Belgian Power Base Futures (Sep 2025) | 2025-08-28 | 86.57 | +0.71% | 0.61 | 86.57 | 86.57 | 卖出 |
| BPBV2025Belgian Power Base Futures (Oct 2025) | 2025-09-29 | 93.71 | +1.43% | 1.32 | 93.71 | 93.71 | 卖出 |
| BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 106.31 | +1.30% | 1.36 | 106.31 | 106.31 | 卖出 |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 111.65 | +1.25% | 1.38 | 111.65 | 111.65 | 卖出 |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 111.07 | −0.17% | −0.19 | 111.07 | 111.07 | 卖出 |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 104.38 | −0.18% | −0.19 | 104.38 | 104.38 | 卖出 |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 89.78 | −0.21% | −0.19 | 89.78 | 89.78 | 卖出 |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 75.04 | +0.33% | 0.25 | 75.04 | 75.04 | 卖出 |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 68.36 | +0.37% | 0.25 | 68.36 | 68.36 | 卖出 |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 65.07 | +0.39% | 0.25 | 65.07 | 65.07 | 卖出 |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 69.84 | +0.63% | 0.44 | 69.84 | 69.84 | 卖出 |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 73.23 | +0.76% | 0.55 | 73.23 | 73.23 | 卖出 |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 81.67 | +0.76% | 0.62 | 81.67 | 81.67 | 卖出 |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 85.28 | +0.79% | 0.67 | 85.28 | 85.28 | 卖出 |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 89.32 | +0.84% | 0.74 | 89.32 | 89.32 | 卖出 |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 90.34 | +0.93% | 0.83 | 90.34 | 90.34 | 卖出 |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 96.10 | +0.11% | 0.11 | 96.10 | 96.10 | 卖出 |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 95.23 | +0.14% | 0.13 | 95.23 | 95.23 | 卖出 |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 85.36 | +0.16% | 0.14 | 85.36 | 85.36 | 卖出 |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 66.51 | +0.09% | 0.06 | 66.51 | 66.51 | 卖出 |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 57.55 | +0.09% | 0.05 | 57.55 | 57.55 | 卖出 |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 58.82 | +0.09% | 0.05 | 58.82 | 58.82 | 中立 |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 63.65 | +0.06% | 0.04 | 63.65 | 63.65 | 中立 |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 68.76 | +0.06% | 0.04 | 68.76 | 68.76 | 中立 |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 77.01 | +0.04% | 0.03 | 77.01 | 77.01 | 卖出 |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 78.82 | +0.04% | 0.03 | 78.82 | 78.82 | 卖出 |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 84.06 | +0.02% | 0.02 | 84.06 | 84.06 | 卖出 |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 85.85 | 0.00% | 0.00 | 85.85 | 85.85 | 卖出 |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 89.39 | −0.70% | −0.63 | 89.39 | 89.39 | 买入 |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 85.34 | −0.76% | −0.65 | 85.34 | 85.34 | 买入 |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 79.69 | −0.82% | −0.66 | 79.69 | 79.69 | 中立 |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 58.30 | −1.12% | −0.66 | 58.30 | 58.30 | 卖出 |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 52.31 | −1.26% | −0.67 | 52.31 | 52.31 | 强烈卖出 |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 51.47 | −1.29% | −0.67 | 51.47 | 51.47 | 强烈卖出 |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 53.98 | −1.23% | −0.67 | 53.98 | 53.98 | 卖出 |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 61.46 | −1.08% | −0.67 | 61.46 | 61.46 | 强烈卖出 |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 73.27 | −0.91% | −0.67 | 73.27 | 73.27 | 强烈卖出 |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 81.19 | −0.81% | −0.66 | 81.19 | 81.19 | 强烈卖出 |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 85.56 | −0.75% | −0.65 | 85.56 | 85.56 | 强烈卖出 |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 85.24 | −0.73% | −0.63 | 85.24 | 85.24 | 卖出 |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 84.74 | −0.40% | −0.34 | 84.74 | 84.74 | 强烈卖出 |
| BPBG2029Belgian Power Base Futures (Feb 2029) | 2029-01-30 | 79.38 | −0.31% | −0.25 | 79.38 | 79.38 | — |