Belgian Power Base Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BPBG2025Belgian Power Base Futures (Feb 2025) | 2025-01-30 | 107.90 | +3.53% | 3.68 | 107.90 | 107.90 | 买入 |
| BPBH2025Belgian Power Base Futures (Mar 2025) | 2025-02-27 | 89.22 | +1.95% | 1.71 | 89.22 | 89.22 | 买入 |
| BPBJ2025Belgian Power Base Futures (Apr 2025) | 2025-03-28 | 78.66 | +2.04% | 1.57 | 78.66 | 78.66 | 买入 |
| BPBK2025Belgian Power Base Futures (May 2025) | 2025-04-29 | 70.22 | +2.18% | 1.50 | 70.22 | 70.22 | 买入 |
| BPBM2025Belgian Power Base Futures (Jun 2025) | 2025-05-29 | 74.75 | +2.03% | 1.49 | 74.75 | 74.75 | 强烈买入 |
| BPBN2025Belgian Power Base Futures (Jul 2025) | 2025-06-27 | 80.04 | +2.13% | 1.67 | 80.04 | 80.04 | 买入 |
| BPBQ2025Belgian Power Base Futures (Aug 2025) | 2025-07-30 | 79.57 | +2.17% | 1.69 | 79.57 | 79.57 | 买入 |
| BPBU2025Belgian Power Base Futures (Sep 2025) | 2025-08-28 | 86.96 | +1.93% | 1.65 | 86.96 | 86.96 | 买入 |
| BPBV2025Belgian Power Base Futures (Oct 2025) | 2025-09-29 | 97.12 | +1.36% | 1.30 | 97.12 | 97.12 | 买入 |
| BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 110.50 | +1.11% | 1.21 | 110.50 | 110.50 | 买入 |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 116.39 | +1.11% | 1.28 | 116.39 | 116.39 | 买入 |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 117.49 | +1.59% | 1.84 | 117.49 | 117.49 | 买入 |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 112.31 | +1.76% | 1.94 | 112.31 | 112.31 | 买入 |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 97.63 | +1.95% | 1.87 | 97.63 | 97.63 | 买入 |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 76.78 | +1.84% | 1.39 | 76.78 | 76.78 | 买入 |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 70.96 | +2.04% | 1.42 | 70.96 | 70.96 | 强烈买入 |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 69.20 | +2.10% | 1.42 | 69.20 | 69.20 | 买入 |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 74.61 | +1.57% | 1.15 | 74.61 | 74.61 | 买入 |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 77.94 | +1.50% | 1.15 | 77.94 | 77.94 | 强烈买入 |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 86.18 | +1.35% | 1.15 | 86.18 | 86.18 | 强烈买入 |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 95.90 | +1.34% | 1.27 | 95.90 | 95.90 | 强烈买入 |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 97.55 | +1.08% | 1.04 | 97.55 | 97.55 | 强烈买入 |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 96.92 | +0.70% | 0.67 | 96.92 | 96.92 | 强烈买入 |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 101.82 | +0.83% | 0.84 | 101.82 | 101.82 | 买入 |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 100.75 | +0.85% | 0.85 | 100.75 | 100.75 | 买入 |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 90.79 | +0.93% | 0.84 | 90.79 | 90.79 | 买入 |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 72.42 | +0.77% | 0.55 | 72.42 | 72.42 | 买入 |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 63.32 | +0.86% | 0.54 | 63.32 | 63.32 | 买入 |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 61.34 | +0.90% | 0.55 | 61.34 | 61.34 | 买入 |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 66.07 | +0.82% | 0.54 | 66.07 | 66.07 | 强烈买入 |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 72.92 | +0.75% | 0.54 | 72.92 | 72.92 | 强烈买入 |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 82.52 | +0.65% | 0.53 | 82.52 | 82.52 | 买入 |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 84.11 | +0.62% | 0.52 | 84.11 | 84.11 | 买入 |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 89.01 | +0.59% | 0.52 | 89.01 | 89.01 | 中立 |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 87.35 | +0.60% | 0.52 | 87.35 | 87.35 | 中立 |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 80.09 | +0.28% | 0.22 | 80.09 | 80.09 | 买入 |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 75.56 | +0.29% | 0.22 | 75.56 | 75.56 | 买入 |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 69.46 | +0.30% | 0.21 | 69.46 | 69.46 | 买入 |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 58.83 | −0.22% | −0.13 | 58.83 | 58.83 | 买入 |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 53.53 | −0.24% | −0.13 | 53.53 | 53.53 | 买入 |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 52.90 | −0.25% | −0.13 | 52.90 | 52.90 | 买入 |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 55.55 | −0.27% | −0.15 | 55.55 | 55.55 | 买入 |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 62.77 | −0.24% | −0.15 | 62.77 | 62.77 | 买入 |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 74.40 | −0.20% | −0.15 | 74.40 | 74.40 | 买入 |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 82.00 | −0.18% | −0.15 | 82.00 | 82.00 | 买入 |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 89.27 | +2.12% | 1.85 | 89.27 | 89.27 | 买入 |