Belgian Power Base Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BPBF2025Belgian Power Base Futures (Jan 2025) | 2024-12-30 | 109.74 | +4.22% | 4.44 | 109.74 | 109.74 | 强烈买入 |
| BPBG2025Belgian Power Base Futures (Feb 2025) | 2025-01-30 | 102.90 | +3.17% | 3.16 | 102.90 | 102.90 | 卖出 |
| BPBH2025Belgian Power Base Futures (Mar 2025) | 2025-02-27 | 87.94 | +7.02% | 5.77 | 87.94 | 87.94 | 买入 |
| BPBJ2025Belgian Power Base Futures (Apr 2025) | 2025-03-28 | 75.29 | +2.41% | 1.77 | 75.29 | 75.29 | 中立 |
| BPBK2025Belgian Power Base Futures (May 2025) | 2025-04-29 | 69.23 | +3.86% | 2.57 | 69.23 | 69.23 | 中立 |
| BPBM2025Belgian Power Base Futures (Jun 2025) | 2025-05-29 | 67.70 | −0.72% | −0.49 | 67.70 | 67.70 | 卖出 |
| BPBN2025Belgian Power Base Futures (Jul 2025) | 2025-06-27 | 76.58 | +1.47% | 1.11 | 76.58 | 76.58 | 强烈买入 |
| BPBQ2025Belgian Power Base Futures (Aug 2025) | 2025-07-30 | 75.93 | +1.92% | 1.43 | 75.93 | 75.93 | 买入 |
| BPBU2025Belgian Power Base Futures (Sep 2025) | 2025-08-28 | 83.37 | +1.84% | 1.51 | 83.37 | 83.37 | 买入 |
| BPBV2025Belgian Power Base Futures (Oct 2025) | 2025-09-29 | 93.15 | +1.53% | 1.40 | 93.15 | 93.15 | 买入 |
| BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 107.29 | +1.70% | 1.79 | 107.29 | 107.29 | 强烈买入 |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 113.12 | +1.69% | 1.88 | 113.12 | 113.12 | 强烈买入 |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 113.59 | +1.42% | 1.59 | 113.59 | 113.59 | 强烈买入 |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 108.05 | +1.15% | 1.23 | 108.05 | 108.05 | 强烈买入 |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 93.15 | +1.17% | 1.08 | 93.15 | 93.15 | 买入 |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 73.25 | +1.15% | 0.83 | 73.25 | 73.25 | 卖出 |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 67.78 | +1.39% | 0.93 | 67.78 | 67.78 | 卖出 |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 66.03 | +1.65% | 1.07 | 66.03 | 66.03 | 卖出 |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 70.71 | +1.46% | 1.02 | 70.71 | 70.71 | 卖出 |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 73.20 | +1.46% | 1.05 | 73.20 | 73.20 | 卖出 |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 80.67 | +1.28% | 1.02 | 80.67 | 80.67 | 卖出 |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 89.31 | +1.19% | 1.05 | 89.31 | 89.31 | 买入 |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 91.23 | +1.25% | 1.13 | 91.23 | 91.23 | 卖出 |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 91.31 | +1.34% | 1.21 | 91.31 | 91.31 | 卖出 |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 98.79 | +1.31% | 1.28 | 98.79 | 98.79 | 强烈买入 |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 97.82 | +1.36% | 1.31 | 97.82 | 97.82 | 强烈买入 |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 87.92 | +1.55% | 1.34 | 87.92 | 87.92 | 强烈买入 |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 70.67 | +1.46% | 1.02 | 70.67 | 70.67 | 强烈买入 |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 61.63 | +1.70% | 1.03 | 61.63 | 61.63 | 强烈买入 |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 59.69 | +1.74% | 1.02 | 59.69 | 59.69 | 强烈买入 |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 64.38 | +1.61% | 1.02 | 64.38 | 64.38 | 强烈买入 |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 71.30 | +1.44% | 1.01 | 71.30 | 71.30 | 强烈买入 |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 81.50 | +1.20% | 0.97 | 81.50 | 81.50 | 强烈买入 |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 83.06 | +1.32% | 1.08 | 83.06 | 83.06 | 中立 |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 88.18 | +1.14% | 0.99 | 88.18 | 88.18 | 卖出 |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 86.57 | +1.13% | 0.97 | 86.57 | 86.57 | 卖出 |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 79.41 | +1.08% | 0.85 | 79.41 | 79.41 | 强烈买入 |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 74.92 | +1.08% | 0.80 | 74.92 | 74.92 | 强烈买入 |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 68.87 | +1.12% | 0.76 | 68.87 | 68.87 | 强烈买入 |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 58.70 | +1.26% | 0.73 | 58.70 | 58.70 | 强烈买入 |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 53.43 | +1.33% | 0.70 | 53.43 | 53.43 | 强烈买入 |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 52.83 | +1.28% | 0.67 | 52.83 | 52.83 | 强烈买入 |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 55.52 | +1.18% | 0.65 | 55.52 | 55.52 | 强烈买入 |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 62.75 | +1.01% | 0.63 | 62.75 | 62.75 | 强烈买入 |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 74.38 | +0.83% | 0.61 | 74.38 | 74.38 | 强烈买入 |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 81.98 | +0.76% | 0.62 | 81.98 | 81.98 | 强烈买入 |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 87.25 | +3.10% | 2.62 | 87.25 | 87.25 | 强烈买入 |