Belgian Power Base Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BPBV2025Belgian Power Base Futures (Oct 2025) | 2025-09-29 | 81.46 | +1.80% | +1.44 | 81.46 | 81.46 | 卖出 |
| BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 96.09 | +2.75% | +2.57 | 96.09 | 96.09 | 买入 |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 90.62 | +2.52% | +2.23 | 90.62 | 90.62 | 卖出 |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 103.68 | +0.31% | +0.32 | 103.68 | 103.68 | 中立 |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 97.40 | +0.59% | +0.57 | 97.40 | 97.40 | 买入 |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 84.47 | +0.88% | +0.74 | 84.47 | 84.47 | 卖出 |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 76.52 | +0.31% | +0.24 | 76.52 | 76.52 | 卖出 |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 71.72 | +0.21% | +0.15 | 71.72 | 71.72 | 卖出 |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 69.94 | +0.16% | +0.11 | 69.94 | 69.94 | 卖出 |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 71.33 | +0.10% | +0.07 | 71.33 | 71.33 | 卖出 |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 75.47 | +0.05% | +0.04 | 75.47 | 75.47 | 卖出 |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 85.35 | −0.01% | −0.01 | 85.35 | 85.35 | 卖出 |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 87.13 | +0.07% | +0.06 | 87.13 | 87.13 | 买入 |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 91.73 | +0.03% | +0.03 | 91.73 | 91.73 | 买入 |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 92.79 | +0.01% | +0.01 | 92.79 | 92.79 | 买入 |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 97.46 | −0.15% | −0.15 | 97.46 | 97.46 | 中立 |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 98.63 | −0.16% | −0.16 | 98.63 | 98.63 | 买入 |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 90.19 | −0.21% | −0.19 | 90.19 | 90.19 | 买入 |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 71.74 | −1.17% | −0.85 | 71.74 | 71.74 | 买入 |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 63.45 | −1.34% | −0.86 | 63.45 | 63.45 | 买入 |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 65.44 | −1.30% | −0.86 | 65.44 | 65.44 | 买入 |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 67.99 | +1.49% | +1.00 | 67.99 | 67.99 | 买入 |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 72.96 | +1.40% | +1.01 | 72.96 | 72.96 | 强烈买入 |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 80.62 | +1.27% | +1.01 | 80.62 | 80.62 | 强烈买入 |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 84.78 | +1.21% | +1.01 | 84.78 | 84.78 | 买入 |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 90.73 | +1.11% | +1.00 | 90.73 | 90.73 | 强烈买入 |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 90.73 | +1.08% | +0.97 | 90.73 | 90.73 | 强烈买入 |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 95.02 | +0.25% | +0.24 | 95.02 | 95.02 | 买入 |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 93.66 | +0.16% | +0.15 | 93.66 | 93.66 | 买入 |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 88.23 | +0.14% | +0.12 | 88.23 | 88.23 | 买入 |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 64.70 | +0.15% | +0.10 | 64.70 | 64.70 | 买入 |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 58.81 | +0.15% | +0.09 | 58.81 | 58.81 | 买入 |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 58.08 | +0.14% | +0.08 | 58.08 | 58.08 | 买入 |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 60.70 | +0.13% | +0.08 | 60.70 | 60.70 | 买入 |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 68.38 | +0.12% | +0.08 | 68.38 | 68.38 | 买入 |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 80.54 | +0.11% | +0.09 | 80.54 | 80.54 | 买入 |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 80.89 | +0.11% | +0.09 | 80.89 | 80.89 | 中立 |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 85.35 | +0.13% | +0.11 | 85.35 | 85.35 | 买入 |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 87.37 | +0.15% | +0.13 | 87.37 | 87.37 | 买入 |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 88.55 | +0.17% | +0.15 | 88.55 | 88.55 | 买入 |
| BPBG2029Belgian Power Base Futures (Feb 2029) | 2029-01-30 | 82.50 | +0.21% | +0.17 | 82.50 | 82.50 | 买入 |
| BPBH2029Belgian Power Base Futures (Mar 2029) | 2029-02-27 | 74.65 | +0.24% | +0.18 | 74.65 | 74.65 | 买入 |
| BPBJ2029Belgian Power Base Futures (Apr 2029) | 2029-03-28 | 66.36 | +0.30% | +0.20 | 66.36 | 66.36 | 买入 |
| BPBK2029Belgian Power Base Futures (May 2029) | 2029-04-27 | 57.90 | +0.36% | +0.21 | 57.90 | 57.90 | 买入 |
| BPBM2029Belgian Power Base Futures (Jun 2029) | 2029-05-30 | 55.52 | +0.38% | +0.21 | 55.52 | 55.52 | 买入 |
| BPBN2029Belgian Power Base Futures (Jul 2029) | 2029-06-28 | 55.96 | +0.39% | +0.22 | 55.96 | 55.96 | 买入 |
| BPBQ2029Belgian Power Base Futures (Aug 2029) | 2029-07-30 | 62.19 | +0.37% | +0.23 | 62.19 | 62.19 | 买入 |
| BPBU2029Belgian Power Base Futures (Sep 2029) | 2029-08-30 | 72.41 | +0.32% | +0.23 | 72.41 | 72.41 | 买入 |
| BPBV2029Belgian Power Base Futures (Oct 2029) | 2029-09-27 | 81.86 | +0.29% | +0.24 | 81.86 | 81.86 | 买入 |
| BPBX2029Belgian Power Base Futures (Nov 2029) | 2029-10-30 | 88.59 | +0.27% | +0.24 | 88.59 | 88.59 | 买入 |
| BPBZ2029Belgian Power Base Futures (Dec 2029) | 2029-11-29 | 89.04 | +0.27% | +0.24 | 89.04 | 89.04 | 买入 |
| BPBF2030Belgian Power Base Futures (Jan 2030) | 2029-12-28 | 87.26 | +0.28% | +0.24 | 87.26 | 87.26 | 买入 |
| BPBG2030Belgian Power Base Futures (Feb 2030) | 2030-01-30 | 81.89 | +0.29% | +0.24 | 81.89 | 81.89 | 买入 |
| BPBH2030Belgian Power Base Futures (Mar 2030) | 2030-02-27 | 74.03 | +0.33% | +0.24 | 74.03 | 74.03 | 买入 |
| BPBJ2030Belgian Power Base Futures (Apr 2030) | 2030-03-28 | 64.21 | +0.38% | +0.24 | 64.21 | 64.21 | 买入 |
| BPBK2030Belgian Power Base Futures (May 2030) | 2030-04-29 | 56.19 | +0.41% | +0.23 | 56.19 | 56.19 | 中立 |
| BPBM2030Belgian Power Base Futures (Jun 2030) | 2030-05-30 | 54.06 | +0.43% | +0.23 | 54.06 | 54.06 | 中立 |
| BPBN2030Belgian Power Base Futures (Jul 2030) | 2030-06-27 | 54.10 | +0.43% | +0.23 | 54.10 | 54.10 | 卖出 |
| BPBQ2030Belgian Power Base Futures (Aug 2030) | 2030-07-30 | 58.05 | +0.38% | +0.22 | 58.05 | 58.05 | 强烈买入 |