Black Friday高达80%折扣
Dutch Power Peak FuturesDutch Power Peak FuturesDutch Power Peak Futures

Dutch Power Peak Futures

没有交易
在超级图表上查看
概览看法技术指标远期曲线季节性合约

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
DPAZ2025Dutch Power Peak Futures (Dec 2025)
2025-11-27116.98−3.32%−4.02116.98116.98
强烈卖出
DPAF2026Dutch Power Peak Futures (Jan 2026)
2025-12-30132.60−2.12%−2.87132.60132.60
中立
DPAG2026Dutch Power Peak Futures (Feb 2026)
2026-01-29120.54−2.36%−2.91120.54120.54
卖出
DPAH2026Dutch Power Peak Futures (Mar 2026)
2026-02-2687.88−2.26%−2.0387.8887.88
强烈卖出
DPAJ2026Dutch Power Peak Futures (Apr 2026)
2026-03-3048.63−5.30%−2.7248.6348.63
卖出
DPAK2026Dutch Power Peak Futures (May 2026)
2026-04-2951.54−1.45%−0.7651.5451.54
中立
DPAM2026Dutch Power Peak Futures (Jun 2026)
2026-05-2858.90+0.03%+0.0258.9058.90
买入
DPAN2026Dutch Power Peak Futures (Jul 2026)
2026-06-2967.93−0.56%−0.3867.9367.93
买入
DPAQ2026Dutch Power Peak Futures (Aug 2026)
2026-07-3070.13−0.48%−0.3470.1370.13
买入
DPAU2026Dutch Power Peak Futures (Sep 2026)
2026-08-2883.11−0.35%−0.2983.1183.11
买入
DPAV2026Dutch Power Peak Futures (Oct 2026)
2026-09-29116.08−0.02%−0.02116.08116.08
强烈买入
DPAX2026Dutch Power Peak Futures (Nov 2026)
2026-10-29123.49+0.03%+0.04123.49123.49
买入
DPAZ2026Dutch Power Peak Futures (Dec 2026)
2026-11-27123.28+0.06%+0.08123.28123.28
买入
DPAF2027Dutch Power Peak Futures (Jan 2027)
2026-12-30116.76+0.09%+0.11116.76116.76
强烈买入
DPAG2027Dutch Power Peak Futures (Feb 2027)
2027-01-28113.64+0.11%+0.12113.64113.64
强烈买入
DPAH2027Dutch Power Peak Futures (Mar 2027)
2027-02-25105.83+0.13%+0.14105.83105.83
强烈买入
DPAJ2027Dutch Power Peak Futures (Apr 2027)
2027-03-3067.77+0.31%+0.2167.7767.77
卖出
DPAK2027Dutch Power Peak Futures (May 2027)
2027-04-2959.84+0.35%+0.2159.8459.84
卖出
DPAM2027Dutch Power Peak Futures (Jun 2027)
2027-05-2861.29+0.33%+0.2061.2961.29
卖出
DPAN2027Dutch Power Peak Futures (Jul 2027)
2027-06-2978.12−2.69%−2.1678.1278.12
买入
DPAQ2027Dutch Power Peak Futures (Aug 2027)
2027-07-2982.52−2.56%−2.1782.5282.52
买入
DPAU2027Dutch Power Peak Futures (Sep 2027)
2027-08-3095.26−2.24%−2.1895.2695.26
买入
DPAV2027Dutch Power Peak Futures (Oct 2027)
2027-09-2992.77+0.27%+0.2592.7792.77
强烈买入
DPAX2027Dutch Power Peak Futures (Nov 2027)
2027-10-2892.33+0.28%+0.2692.3392.33
强烈买入
DPAZ2027Dutch Power Peak Futures (Dec 2027)
2027-11-2997.14+0.29%+0.2897.1497.14
强烈买入
DPAF2028Dutch Power Peak Futures (Jan 2028)
2027-12-30105.07+0.37%+0.39105.07105.07
买入
DPAG2028Dutch Power Peak Futures (Feb 2028)
2028-01-2899.92+0.47%+0.4799.9299.92
强烈买入
DPAH2028Dutch Power Peak Futures (Mar 2028)
2028-02-2893.85+0.58%+0.5493.8593.85
强烈买入
DPAJ2028Dutch Power Peak Futures (Apr 2028)
2028-03-3071.63+0.83%+0.5971.6371.63
强烈买入
DPAK2028Dutch Power Peak Futures (May 2028)
2028-04-2765.64+0.98%+0.6465.6465.64
强烈买入
DPAM2028Dutch Power Peak Futures (Jun 2028)
2028-05-3064.74+1.06%+0.6864.7464.74
强烈买入
DPAN2028Dutch Power Peak Futures (Jul 2028)
2028-06-2967.19+1.07%+0.7167.1967.19
强烈买入
DPAQ2028Dutch Power Peak Futures (Aug 2028)
2028-07-2875.02+1.00%+0.7475.0275.02
强烈买入
DPAU2028Dutch Power Peak Futures (Sep 2028)
2028-08-3083.29+0.92%+0.7683.2983.29
买入
DPAV2028Dutch Power Peak Futures (Oct 2028)
2028-09-2887.79+0.90%+0.7887.7987.79
强烈买入
DPAX2028Dutch Power Peak Futures (Nov 2028)
2028-10-3092.82+0.85%+0.7892.8292.82
强烈买入
DPAZ2028Dutch Power Peak Futures (Dec 2028)
2028-11-2995.64+0.81%+0.7795.6495.64
强烈买入
DPAF2029Dutch Power Peak Futures (Jan 2029)
2028-12-28100.96−0.34%−0.34100.96100.96
买入
DPAG2029Dutch Power Peak Futures (Feb 2029)
2029-01-3095.18−0.34%−0.3295.1895.18
买入
DPAH2029Dutch Power Peak Futures (Mar 2029)
2029-02-2786.22−0.34%−0.2986.2286.22
买入
DPAJ2029Dutch Power Peak Futures (Apr 2029)
2029-03-2874.02−0.36%−0.2774.0274.02
买入
DPAK2029Dutch Power Peak Futures (May 2029)
2029-04-2763.54−0.38%−0.2463.5463.54
买入
DPAM2029Dutch Power Peak Futures (Jun 2029)
2029-05-3063.05−0.32%−0.2063.0563.05
买入
DPAN2029Dutch Power Peak Futures (Jul 2029)
2029-06-2864.12−0.25%−0.1664.1264.12
买入
DPAQ2029Dutch Power Peak Futures (Aug 2029)
2029-07-3071.47−0.17%−0.1271.4771.47
买入
DPAU2029Dutch Power Peak Futures (Sep 2029)
2029-08-3083.88−0.08%−0.0783.8883.88
买入
DPAV2029Dutch Power Peak Futures (Oct 2029)
2029-09-2793.47−0.02%−0.0293.4793.47
买入
DPAX2029Dutch Power Peak Futures (Nov 2029)
2029-10-30100.23+0.06%+0.06100.23100.23
买入
DPAZ2029Dutch Power Peak Futures (Dec 2029)
2029-11-29100.67+0.18%+0.18100.67100.67
买入
DPAF2030Dutch Power Peak Futures (Jan 2030)
2029-12-2897.05+0.40%+0.3997.0597.05
强烈买入
DPAG2030Dutch Power Peak Futures (Feb 2030)
2030-01-3091.84+0.47%+0.4391.8491.84
买入
DPAH2030Dutch Power Peak Futures (Mar 2030)
2030-02-2782.97+0.55%+0.4582.9782.97
买入
DPAJ2030Dutch Power Peak Futures (Apr 2030)
2030-03-2871.07+0.65%+0.4671.0771.07
买入
DPAK2030Dutch Power Peak Futures (May 2030)
2030-04-2963.64+0.74%+0.4763.6463.64
买入
DPAM2030Dutch Power Peak Futures (Jun 2030)
2030-05-3065.76+0.72%+0.4765.7665.76
买入
DPAN2030Dutch Power Peak Futures (Jul 2030)
2030-06-2765.89+0.72%+0.4765.8965.89
买入
DPAQ2030Dutch Power Peak Futures (Aug 2030)
2030-07-3067.30+0.70%+0.4767.3067.30
买入
DPAU2030Dutch Power Peak Futures (Sep 2030)
2030-08-2979.31+0.58%+0.4679.3179.31
买入
DPAV2030Dutch Power Peak Futures (Oct 2030)
2030-09-2788.32+0.51%+0.4588.3288.32
买入