合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DPAZ2025Dutch Power Peak Futures (Dec 2025) | 2025-11-27 | 124.98 | +0.56% | +0.70 | 124.98 | 124.98 | 卖出 |
| DPAF2026Dutch Power Peak Futures (Jan 2026) | 2025-12-30 | 136.05 | +1.48% | +1.98 | 136.05 | 136.05 | 强烈买入 |
| DPAG2026Dutch Power Peak Futures (Feb 2026) | 2026-01-29 | 122.79 | +1.73% | +2.09 | 122.79 | 122.79 | 买入 |
| DPAH2026Dutch Power Peak Futures (Mar 2026) | 2026-02-26 | 88.50 | +2.44% | +2.11 | 88.50 | 88.50 | 卖出 |
| DPAJ2026Dutch Power Peak Futures (Apr 2026) | 2026-03-30 | 50.30 | +2.24% | +1.10 | 50.30 | 50.30 | 中立 |
| DPAK2026Dutch Power Peak Futures (May 2026) | 2026-04-29 | 50.66 | +2.14% | +1.06 | 50.66 | 50.66 | 买入 |
| DPAM2026Dutch Power Peak Futures (Jun 2026) | 2026-05-28 | 58.27 | +1.75% | +1.00 | 58.27 | 58.27 | 买入 |
| DPAN2026Dutch Power Peak Futures (Jul 2026) | 2026-06-29 | 67.75 | +1.47% | +0.98 | 67.75 | 67.75 | 买入 |
| DPAQ2026Dutch Power Peak Futures (Aug 2026) | 2026-07-30 | 70.34 | +1.37% | +0.95 | 70.34 | 70.34 | 买入 |
| DPAU2026Dutch Power Peak Futures (Sep 2026) | 2026-08-28 | 81.96 | +1.10% | +0.89 | 81.96 | 81.96 | 买入 |
| DPAV2026Dutch Power Peak Futures (Oct 2026) | 2026-09-29 | 114.97 | +0.60% | +0.69 | 114.97 | 114.97 | 买入 |
| DPAX2026Dutch Power Peak Futures (Nov 2026) | 2026-10-29 | 122.32 | +0.56% | +0.68 | 122.32 | 122.32 | 买入 |
| DPAZ2026Dutch Power Peak Futures (Dec 2026) | 2026-11-27 | 122.06 | +0.57% | +0.69 | 122.06 | 122.06 | 买入 |
| DPAF2027Dutch Power Peak Futures (Jan 2027) | 2026-12-30 | 116.06 | +0.69% | +0.79 | 116.06 | 116.06 | 买入 |
| DPAG2027Dutch Power Peak Futures (Feb 2027) | 2027-01-28 | 112.93 | +0.71% | +0.80 | 112.93 | 112.93 | 买入 |
| DPAH2027Dutch Power Peak Futures (Mar 2027) | 2027-02-25 | 105.12 | +0.77% | +0.80 | 105.12 | 105.12 | 买入 |
| DPAJ2027Dutch Power Peak Futures (Apr 2027) | 2027-03-30 | 67.34 | +1.14% | +0.76 | 67.34 | 67.34 | 卖出 |
| DPAK2027Dutch Power Peak Futures (May 2027) | 2027-04-29 | 59.43 | +1.28% | +0.75 | 59.43 | 59.43 | 卖出 |
| DPAM2027Dutch Power Peak Futures (Jun 2027) | 2027-05-28 | 60.87 | +1.28% | +0.77 | 60.87 | 60.87 | 卖出 |
| DPAN2027Dutch Power Peak Futures (Jul 2027) | 2027-06-29 | 79.53 | +1.38% | +1.08 | 79.53 | 79.53 | 强烈买入 |
| DPAQ2027Dutch Power Peak Futures (Aug 2027) | 2027-07-29 | 83.91 | +1.34% | +1.11 | 83.91 | 83.91 | 买入 |
| DPAU2027Dutch Power Peak Futures (Sep 2027) | 2027-08-30 | 96.66 | +1.17% | +1.12 | 96.66 | 96.66 | 强烈买入 |
| DPAV2027Dutch Power Peak Futures (Oct 2027) | 2027-09-29 | 91.75 | +1.24% | +1.12 | 91.75 | 91.75 | 买入 |
| DPAX2027Dutch Power Peak Futures (Nov 2027) | 2027-10-28 | 91.31 | +1.23% | +1.11 | 91.31 | 91.31 | 买入 |
| DPAZ2027Dutch Power Peak Futures (Dec 2027) | 2027-11-29 | 96.15 | +1.14% | +1.08 | 96.15 | 96.15 | 买入 |
| DPAF2028Dutch Power Peak Futures (Jan 2028) | 2027-12-30 | 104.52 | +0.86% | +0.89 | 104.52 | 104.52 | 买入 |
| DPAG2028Dutch Power Peak Futures (Feb 2028) | 2028-01-28 | 99.39 | +0.79% | +0.78 | 99.39 | 99.39 | 强烈买入 |
| DPAH2028Dutch Power Peak Futures (Mar 2028) | 2028-02-28 | 93.32 | +0.77% | +0.71 | 93.32 | 93.32 | 强烈买入 |
| DPAJ2028Dutch Power Peak Futures (Apr 2028) | 2028-03-30 | 71.10 | +0.92% | +0.65 | 71.10 | 71.10 | 强烈买入 |
| DPAK2028Dutch Power Peak Futures (May 2028) | 2028-04-27 | 65.11 | +0.93% | +0.60 | 65.11 | 65.11 | 强烈买入 |
| DPAM2028Dutch Power Peak Futures (Jun 2028) | 2028-05-30 | 64.20 | +0.88% | +0.56 | 64.20 | 64.20 | 买入 |
| DPAN2028Dutch Power Peak Futures (Jul 2028) | 2028-06-29 | 66.65 | +0.80% | +0.53 | 66.65 | 66.65 | 买入 |
| DPAQ2028Dutch Power Peak Futures (Aug 2028) | 2028-07-28 | 74.47 | +0.69% | +0.51 | 74.47 | 74.47 | 买入 |
| DPAU2028Dutch Power Peak Futures (Sep 2028) | 2028-08-30 | 82.75 | +0.58% | +0.48 | 82.75 | 82.75 | 卖出 |
| DPAV2028Dutch Power Peak Futures (Oct 2028) | 2028-09-28 | 87.25 | +0.53% | +0.46 | 87.25 | 87.25 | 买入 |
| DPAX2028Dutch Power Peak Futures (Nov 2028) | 2028-10-30 | 92.29 | +0.49% | +0.45 | 92.29 | 92.29 | 买入 |
| DPAZ2028Dutch Power Peak Futures (Dec 2028) | 2028-11-29 | 95.13 | +0.45% | +0.43 | 95.13 | 95.13 | 买入 |
| DPAF2029Dutch Power Peak Futures (Jan 2029) | 2028-12-28 | 101.31 | +0.42% | +0.42 | 101.31 | 101.31 | 买入 |
| DPAG2029Dutch Power Peak Futures (Feb 2029) | 2029-01-30 | 95.53 | +0.43% | +0.41 | 95.53 | 95.53 | 买入 |
| DPAH2029Dutch Power Peak Futures (Mar 2029) | 2029-02-27 | 86.55 | +0.48% | +0.41 | 86.55 | 86.55 | 买入 |
| DPAJ2029Dutch Power Peak Futures (Apr 2029) | 2029-03-28 | 74.35 | +0.55% | +0.41 | 74.35 | 74.35 | 买入 |
| DPAK2029Dutch Power Peak Futures (May 2029) | 2029-04-27 | 63.86 | +0.65% | +0.41 | 63.86 | 63.86 | 买入 |
| DPAM2029Dutch Power Peak Futures (Jun 2029) | 2029-05-30 | 63.34 | +0.65% | +0.41 | 63.34 | 63.34 | 买入 |
| DPAN2029Dutch Power Peak Futures (Jul 2029) | 2029-06-28 | 64.39 | +0.66% | +0.42 | 64.39 | 64.39 | 买入 |
| DPAQ2029Dutch Power Peak Futures (Aug 2029) | 2029-07-30 | 71.72 | +0.62% | +0.44 | 71.72 | 71.72 | 买入 |
| DPAU2029Dutch Power Peak Futures (Sep 2029) | 2029-08-30 | 84.09 | +0.55% | +0.46 | 84.09 | 84.09 | 买入 |
| DPAV2029Dutch Power Peak Futures (Oct 2029) | 2029-09-27 | 93.66 | +0.53% | +0.49 | 93.66 | 93.66 | 买入 |
| DPAX2029Dutch Power Peak Futures (Nov 2029) | 2029-10-30 | 100.36 | +0.53% | +0.53 | 100.36 | 100.36 | 买入 |
| DPAZ2029Dutch Power Peak Futures (Dec 2029) | 2029-11-29 | 100.71 | +0.60% | +0.60 | 100.71 | 100.71 | 买入 |
| DPAF2030Dutch Power Peak Futures (Jan 2030) | 2029-12-28 | 97.29 | +0.75% | +0.72 | 97.29 | 97.29 | 买入 |
| DPAG2030Dutch Power Peak Futures (Feb 2030) | 2030-01-30 | 92.05 | +0.84% | +0.77 | 92.05 | 92.05 | 买入 |
| DPAH2030Dutch Power Peak Futures (Mar 2030) | 2030-02-27 | 83.16 | +0.97% | +0.80 | 83.16 | 83.16 | 买入 |
| DPAJ2030Dutch Power Peak Futures (Apr 2030) | 2030-03-28 | 71.25 | +1.16% | +0.82 | 71.25 | 71.25 | 买入 |
| DPAK2030Dutch Power Peak Futures (May 2030) | 2030-04-29 | 63.81 | +1.32% | +0.83 | 63.81 | 63.81 | 买入 |
| DPAM2030Dutch Power Peak Futures (Jun 2030) | 2030-05-30 | 65.93 | +1.27% | +0.83 | 65.93 | 65.93 | 买入 |
| DPAN2030Dutch Power Peak Futures (Jul 2030) | 2030-06-27 | 66.04 | +1.27% | +0.83 | 66.04 | 66.04 | 买入 |
| DPAQ2030Dutch Power Peak Futures (Aug 2030) | 2030-07-30 | 67.44 | +1.25% | +0.83 | 67.44 | 67.44 | 买入 |
| DPAU2030Dutch Power Peak Futures (Sep 2030) | 2030-08-29 | 79.44 | +1.04% | +0.82 | 79.44 | 79.44 | 买入 |
| DPAV2030Dutch Power Peak Futures (Oct 2030) | 2030-09-27 | 88.45 | +0.92% | +0.81 | 88.45 | 88.45 | 中立 |