合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DPAX2025Dutch Power Peak Futures (Nov 2025) | 2025-10-30 | 124.64 | −0.61% | −0.76 | 124.64 | 124.64 | 中立 |
| DPAZ2025Dutch Power Peak Futures (Dec 2025) | 2025-11-27 | 128.11 | −0.13% | −0.17 | 128.11 | 128.11 | 买入 |
| DPAF2026Dutch Power Peak Futures (Jan 2026) | 2025-12-30 | 131.27 | −0.27% | −0.36 | 131.27 | 131.27 | 买入 |
| DPAG2026Dutch Power Peak Futures (Feb 2026) | 2026-01-29 | 124.02 | −0.26% | −0.32 | 124.02 | 124.02 | 买入 |
| DPAH2026Dutch Power Peak Futures (Mar 2026) | 2026-02-26 | 94.96 | −2.30% | −2.24 | 94.96 | 94.96 | 卖出 |
| DPAJ2026Dutch Power Peak Futures (Apr 2026) | 2026-03-30 | 48.18 | −0.35% | −0.17 | 48.18 | 48.18 | 卖出 |
| DPAK2026Dutch Power Peak Futures (May 2026) | 2026-04-29 | 47.71 | +0.61% | +0.29 | 47.71 | 47.71 | 卖出 |
| DPAM2026Dutch Power Peak Futures (Jun 2026) | 2026-05-28 | 54.69 | +0.53% | +0.29 | 54.69 | 54.69 | 买入 |
| DPAN2026Dutch Power Peak Futures (Jul 2026) | 2026-06-29 | 64.52 | +0.26% | +0.17 | 64.52 | 64.52 | 卖出 |
| DPAQ2026Dutch Power Peak Futures (Aug 2026) | 2026-07-30 | 70.00 | +0.09% | +0.06 | 70.00 | 70.00 | 卖出 |
| DPAU2026Dutch Power Peak Futures (Sep 2026) | 2026-08-28 | 80.01 | −0.05% | −0.04 | 80.01 | 80.01 | 中立 |
| DPAV2026Dutch Power Peak Futures (Oct 2026) | 2026-09-29 | 115.29 | −0.12% | −0.14 | 115.29 | 115.29 | 中立 |
| DPAX2026Dutch Power Peak Futures (Nov 2026) | 2026-10-29 | 120.20 | −0.12% | −0.15 | 120.20 | 120.20 | 中立 |
| DPAZ2026Dutch Power Peak Futures (Dec 2026) | 2026-11-27 | 120.29 | −0.12% | −0.14 | 120.29 | 120.29 | 中立 |
| DPAF2027Dutch Power Peak Futures (Jan 2027) | 2026-12-30 | 114.45 | −0.57% | −0.66 | 114.45 | 114.45 | 卖出 |
| DPAG2027Dutch Power Peak Futures (Feb 2027) | 2027-01-28 | 111.63 | −0.56% | −0.63 | 111.63 | 111.63 | 卖出 |
| DPAH2027Dutch Power Peak Futures (Mar 2027) | 2027-02-25 | 104.19 | −0.54% | −0.57 | 104.19 | 104.19 | 卖出 |
| DPAJ2027Dutch Power Peak Futures (Apr 2027) | 2027-03-30 | 69.40 | −0.66% | −0.46 | 69.40 | 69.40 | 卖出 |
| DPAK2027Dutch Power Peak Futures (May 2027) | 2027-04-29 | 61.08 | −0.70% | −0.43 | 61.08 | 61.08 | 卖出 |
| DPAM2027Dutch Power Peak Futures (Jun 2027) | 2027-05-28 | 63.05 | −0.65% | −0.41 | 63.05 | 63.05 | 卖出 |
| DPAN2027Dutch Power Peak Futures (Jul 2027) | 2027-06-29 | 74.68 | −0.53% | −0.40 | 74.68 | 74.68 | 买入 |
| DPAQ2027Dutch Power Peak Futures (Aug 2027) | 2027-07-29 | 79.61 | −0.49% | −0.39 | 79.61 | 79.61 | 买入 |
| DPAU2027Dutch Power Peak Futures (Sep 2027) | 2027-08-30 | 87.88 | −0.42% | −0.37 | 87.88 | 87.88 | 买入 |
| DPAV2027Dutch Power Peak Futures (Oct 2027) | 2027-09-29 | 83.37 | −0.42% | −0.35 | 83.37 | 83.37 | 卖出 |
| DPAX2027Dutch Power Peak Futures (Nov 2027) | 2027-10-28 | 88.91 | −0.35% | −0.31 | 88.91 | 88.91 | 卖出 |
| DPAZ2027Dutch Power Peak Futures (Dec 2027) | 2027-11-29 | 93.76 | −0.26% | −0.24 | 93.76 | 93.76 | 卖出 |
| DPAF2028Dutch Power Peak Futures (Jan 2028) | 2027-12-30 | 104.01 | +0.44% | +0.46 | 104.01 | 104.01 | 买入 |
| DPAG2028Dutch Power Peak Futures (Feb 2028) | 2028-01-28 | 99.26 | +0.52% | +0.51 | 99.26 | 99.26 | 买入 |
| DPAH2028Dutch Power Peak Futures (Mar 2028) | 2028-02-28 | 93.35 | +0.57% | +0.53 | 93.35 | 93.35 | 买入 |
| DPAJ2028Dutch Power Peak Futures (Apr 2028) | 2028-03-30 | 71.14 | +0.76% | +0.54 | 71.14 | 71.14 | 买入 |
| DPAK2028Dutch Power Peak Futures (May 2028) | 2028-04-27 | 65.13 | +0.85% | +0.55 | 65.13 | 65.13 | 买入 |
| DPAM2028Dutch Power Peak Futures (Jun 2028) | 2028-05-30 | 64.19 | +0.86% | +0.55 | 64.19 | 64.19 | 买入 |
| DPAN2028Dutch Power Peak Futures (Jul 2028) | 2028-06-29 | 66.64 | +0.83% | +0.55 | 66.64 | 66.64 | 强烈买入 |
| DPAQ2028Dutch Power Peak Futures (Aug 2028) | 2028-07-28 | 74.43 | +0.74% | +0.55 | 74.43 | 74.43 | 强烈买入 |
| DPAU2028Dutch Power Peak Futures (Sep 2028) | 2028-08-30 | 86.70 | +0.63% | +0.54 | 86.70 | 86.70 | 强烈买入 |
| DPAV2028Dutch Power Peak Futures (Oct 2028) | 2028-09-28 | 87.20 | +0.61% | +0.53 | 87.20 | 87.20 | 买入 |
| DPAX2028Dutch Power Peak Futures (Nov 2028) | 2028-10-30 | 92.17 | +0.56% | +0.51 | 92.17 | 92.17 | 买入 |
| DPAZ2028Dutch Power Peak Futures (Dec 2028) | 2028-11-29 | 94.96 | +0.48% | +0.45 | 94.96 | 94.96 | 强烈买入 |
| DPAF2029Dutch Power Peak Futures (Jan 2029) | 2028-12-28 | 99.95 | −0.05% | −0.05 | 99.95 | 99.95 | 买入 |
| DPAG2029Dutch Power Peak Futures (Feb 2029) | 2029-01-30 | 94.12 | −0.12% | −0.11 | 94.12 | 94.12 | 买入 |
| DPAH2029Dutch Power Peak Futures (Mar 2029) | 2029-02-27 | 85.15 | −0.16% | −0.14 | 85.15 | 85.15 | 买入 |
| DPAJ2029Dutch Power Peak Futures (Apr 2029) | 2029-03-28 | 72.92 | −0.21% | −0.15 | 72.92 | 72.92 | 买入 |
| DPAK2029Dutch Power Peak Futures (May 2029) | 2029-04-27 | 62.43 | −0.26% | −0.16 | 62.43 | 62.43 | 买入 |
| DPAM2029Dutch Power Peak Futures (Jun 2029) | 2029-05-30 | 61.91 | −0.26% | −0.16 | 61.91 | 61.91 | 买入 |
| DPAN2029Dutch Power Peak Futures (Jul 2029) | 2029-06-28 | 62.95 | −0.25% | −0.16 | 62.95 | 62.95 | 买入 |
| DPAQ2029Dutch Power Peak Futures (Aug 2029) | 2029-07-30 | 70.26 | −0.23% | −0.16 | 70.26 | 70.26 | 买入 |
| DPAU2029Dutch Power Peak Futures (Sep 2029) | 2029-08-30 | 82.63 | −0.19% | −0.16 | 82.63 | 82.63 | 买入 |
| DPAV2029Dutch Power Peak Futures (Oct 2029) | 2029-09-27 | 92.16 | −0.16% | −0.15 | 92.16 | 92.16 | 买入 |
| DPAX2029Dutch Power Peak Futures (Nov 2029) | 2029-10-30 | 98.82 | −0.14% | −0.14 | 98.82 | 98.82 | 买入 |
| DPAZ2029Dutch Power Peak Futures (Dec 2029) | 2029-11-29 | 99.03 | −0.12% | −0.12 | 99.03 | 99.03 | 买入 |
| DPAF2030Dutch Power Peak Futures (Jan 2030) | 2029-12-28 | 95.32 | −0.08% | −0.08 | 95.32 | 95.32 | 买入 |
| DPAG2030Dutch Power Peak Futures (Feb 2030) | 2030-01-30 | 89.93 | −0.06% | −0.05 | 89.93 | 89.93 | 买入 |
| DPAH2030Dutch Power Peak Futures (Mar 2030) | 2030-02-27 | 81.05 | −0.02% | −0.02 | 81.05 | 81.05 | 买入 |
| DPAJ2030Dutch Power Peak Futures (Apr 2030) | 2030-03-28 | 69.14 | +0.01% | +0.01 | 69.14 | 69.14 | 买入 |
| DPAK2030Dutch Power Peak Futures (May 2030) | 2030-04-29 | 61.70 | +0.06% | +0.04 | 61.70 | 61.70 | 买入 |
| DPAM2030Dutch Power Peak Futures (Jun 2030) | 2030-05-30 | 63.86 | +0.11% | +0.07 | 63.86 | 63.86 | 买入 |
| DPAN2030Dutch Power Peak Futures (Jul 2030) | 2030-06-27 | 63.96 | +0.16% | +0.10 | 63.96 | 63.96 | 买入 |
| DPAQ2030Dutch Power Peak Futures (Aug 2030) | 2030-07-30 | 65.41 | +0.20% | +0.13 | 65.41 | 65.41 | 强烈买入 |
| DPAU2030Dutch Power Peak Futures (Sep 2030) | 2030-08-29 | 77.45 | +0.21% | +0.16 | 77.45 | 77.45 | 强烈买入 |