Dutch Power Peak Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DPAG2025Dutch Power Peak Futures (Feb 2025) | 2025-01-30 | 128.49 | −2.22% | −2.92 | 128.49 | 128.49 | 中立 |
| DPAH2025Dutch Power Peak Futures (Mar 2025) | 2025-02-27 | 98.82 | −3.82% | −3.93 | 98.82 | 98.82 | 卖出 |
| DPAJ2025Dutch Power Peak Futures (Apr 2025) | 2025-03-28 | 74.33 | −4.91% | −3.84 | 74.33 | 74.33 | 买入 |
| DPAK2025Dutch Power Peak Futures (May 2025) | 2025-04-29 | 65.53 | −2.85% | −1.92 | 65.53 | 65.53 | 买入 |
| DPAM2025Dutch Power Peak Futures (Jun 2025) | 2025-05-29 | 69.37 | −3.20% | −2.29 | 69.37 | 69.37 | 买入 |
| DPAN2025Dutch Power Peak Futures (Jul 2025) | 2025-06-27 | 79.71 | −2.63% | −2.15 | 79.71 | 79.71 | 买入 |
| DPAQ2025Dutch Power Peak Futures (Aug 2025) | 2025-07-30 | 81.15 | −2.58% | −2.15 | 81.15 | 81.15 | 买入 |
| DPAU2025Dutch Power Peak Futures (Sep 2025) | 2025-08-28 | 87.72 | −2.39% | −2.15 | 87.72 | 87.72 | 买入 |
| DPAV2025Dutch Power Peak Futures (Oct 2025) | 2025-09-29 | 116.12 | −2.61% | −3.11 | 116.12 | 116.12 | 买入 |
| DPAX2025Dutch Power Peak Futures (Nov 2025) | 2025-10-30 | 131.10 | −2.47% | −3.32 | 131.10 | 131.10 | 买入 |
| DPAZ2025Dutch Power Peak Futures (Dec 2025) | 2025-11-27 | 138.01 | −2.49% | −3.52 | 138.01 | 138.01 | 买入 |
| DPAF2026Dutch Power Peak Futures (Jan 2026) | 2025-12-30 | 137.87 | −2.62% | −3.71 | 137.87 | 137.87 | 买入 |
| DPAG2026Dutch Power Peak Futures (Feb 2026) | 2026-01-29 | 128.03 | −2.82% | −3.72 | 128.03 | 128.03 | 中立 |
| DPAH2026Dutch Power Peak Futures (Mar 2026) | 2026-02-26 | 113.00 | −3.18% | −3.71 | 113.00 | 113.00 | 中立 |
| DPAJ2026Dutch Power Peak Futures (Apr 2026) | 2026-03-30 | 64.83 | −3.08% | −2.06 | 64.83 | 64.83 | 强烈卖出 |
| DPAK2026Dutch Power Peak Futures (May 2026) | 2026-04-29 | 59.28 | −3.34% | −2.05 | 59.28 | 59.28 | 强烈卖出 |
| DPAM2026Dutch Power Peak Futures (Jun 2026) | 2026-05-28 | 57.61 | −3.45% | −2.06 | 57.61 | 57.61 | 强烈卖出 |
| DPAN2026Dutch Power Peak Futures (Jul 2026) | 2026-06-29 | 66.54 | −3.07% | −2.11 | 66.54 | 66.54 | 中立 |
| DPAQ2026Dutch Power Peak Futures (Aug 2026) | 2026-07-30 | 72.53 | −2.92% | −2.18 | 72.53 | 72.53 | 中立 |
| DPAU2026Dutch Power Peak Futures (Sep 2026) | 2026-08-28 | 82.61 | −2.71% | −2.30 | 82.61 | 82.61 | 买入 |
| DPAV2026Dutch Power Peak Futures (Oct 2026) | 2026-09-29 | 124.10 | −2.69% | −3.43 | 124.10 | 124.10 | 买入 |
| DPAX2026Dutch Power Peak Futures (Nov 2026) | 2026-10-29 | 125.29 | −2.66% | −3.43 | 125.29 | 125.29 | 买入 |
| DPAZ2026Dutch Power Peak Futures (Dec 2026) | 2026-11-27 | 123.64 | −2.70% | −3.43 | 123.64 | 123.64 | 买入 |
| DPAF2027Dutch Power Peak Futures (Jan 2027) | 2026-12-30 | 108.76 | −2.29% | −2.55 | 108.76 | 108.76 | 中立 |
| DPAG2027Dutch Power Peak Futures (Feb 2027) | 2027-01-28 | 104.53 | −2.35% | −2.52 | 104.53 | 104.53 | 中立 |
| DPAH2027Dutch Power Peak Futures (Mar 2027) | 2027-02-25 | 93.64 | −2.61% | −2.51 | 93.64 | 93.64 | 卖出 |
| DPAJ2027Dutch Power Peak Futures (Apr 2027) | 2027-03-30 | 73.89 | −3.27% | −2.50 | 73.89 | 73.89 | 卖出 |
| DPAK2027Dutch Power Peak Futures (May 2027) | 2027-04-29 | 64.34 | −3.73% | −2.49 | 64.34 | 64.34 | 卖出 |
| DPAM2027Dutch Power Peak Futures (Jun 2027) | 2027-05-28 | 63.42 | −3.78% | −2.49 | 63.42 | 63.42 | 卖出 |
| DPAN2027Dutch Power Peak Futures (Jul 2027) | 2027-06-29 | 67.49 | −3.56% | −2.49 | 67.49 | 67.49 | 卖出 |
| DPAQ2027Dutch Power Peak Futures (Aug 2027) | 2027-07-29 | 74.11 | −3.25% | −2.49 | 74.11 | 74.11 | 卖出 |
| DPAU2027Dutch Power Peak Futures (Sep 2027) | 2027-08-30 | 83.77 | −2.89% | −2.49 | 83.77 | 83.77 | 卖出 |
| DPAV2027Dutch Power Peak Futures (Oct 2027) | 2027-09-29 | 85.56 | −2.84% | −2.50 | 85.56 | 85.56 | 强烈卖出 |
| DPAX2027Dutch Power Peak Futures (Nov 2027) | 2027-10-28 | 90.64 | −2.71% | −2.52 | 90.64 | 90.64 | 强烈卖出 |
| DPAZ2027Dutch Power Peak Futures (Dec 2027) | 2027-11-29 | 88.81 | −2.78% | −2.54 | 88.81 | 88.81 | 强烈卖出 |
| DPAF2028Dutch Power Peak Futures (Jan 2028) | 2027-12-30 | 85.31 | −2.97% | −2.61 | 85.31 | 85.31 | 卖出 |
| DPAG2028Dutch Power Peak Futures (Feb 2028) | 2028-01-28 | 80.14 | −3.18% | −2.63 | 80.14 | 80.14 | 卖出 |
| DPAH2028Dutch Power Peak Futures (Mar 2028) | 2028-02-28 | 73.69 | −3.47% | −2.65 | 73.69 | 73.69 | 卖出 |
| DPAJ2028Dutch Power Peak Futures (Apr 2028) | 2028-03-30 | 62.61 | −4.06% | −2.65 | 62.61 | 62.61 | 卖出 |
| DPAK2028Dutch Power Peak Futures (May 2028) | 2028-04-27 | 57.08 | −4.45% | −2.66 | 57.08 | 57.08 | 卖出 |
| DPAM2028Dutch Power Peak Futures (Jun 2028) | 2028-05-30 | 56.43 | −4.50% | −2.66 | 56.43 | 56.43 | 卖出 |
| DPAN2028Dutch Power Peak Futures (Jul 2028) | 2028-06-29 | 58.90 | −4.32% | −2.66 | 58.90 | 58.90 | 卖出 |
| DPAQ2028Dutch Power Peak Futures (Aug 2028) | 2028-07-28 | 66.14 | −3.87% | −2.66 | 66.14 | 66.14 | 卖出 |
| DPAU2028Dutch Power Peak Futures (Sep 2028) | 2028-08-30 | 78.08 | −3.28% | −2.65 | 78.08 | 78.08 | 卖出 |
| DPAV2028Dutch Power Peak Futures (Oct 2028) | 2028-09-28 | 85.97 | −2.98% | −2.64 | 85.97 | 85.97 | 强烈卖出 |
| DPAX2028Dutch Power Peak Futures (Nov 2028) | 2028-10-30 | 90.58 | −2.81% | −2.62 | 90.58 | 90.58 | 强烈卖出 |
| DPAZ2028Dutch Power Peak Futures (Dec 2028) | 2028-11-29 | 89.37 | −2.83% | −2.60 | 89.37 | 89.37 | 强烈卖出 |
| DPAF2029Dutch Power Peak Futures (Jan 2029) | 2028-12-28 | 87.40 | −1.63% | −1.45 | 87.40 | 87.40 | 卖出 |
| DPAG2029Dutch Power Peak Futures (Feb 2029) | 2029-01-30 | 80.11 | −1.54% | −1.25 | 80.11 | 80.11 | 强烈卖出 |
| DPAH2029Dutch Power Peak Futures (Mar 2029) | 2029-02-27 | 71.59 | −1.58% | −1.15 | 71.59 | 71.59 | 强烈卖出 |
| DPAJ2029Dutch Power Peak Futures (Apr 2029) | 2029-03-28 | 59.46 | −1.77% | −1.07 | 59.46 | 59.46 | 强烈卖出 |
| DPAK2029Dutch Power Peak Futures (May 2029) | 2029-04-27 | 49.21 | −1.99% | −1.00 | 49.21 | 49.21 | 强烈卖出 |
| DPAM2029Dutch Power Peak Futures (Jun 2029) | 2029-05-30 | 48.93 | −1.88% | −0.94 | 48.93 | 48.93 | 强烈卖出 |
| DPAN2029Dutch Power Peak Futures (Jul 2029) | 2029-06-28 | 47.99 | −1.82% | −0.89 | 47.99 | 47.99 | 强烈卖出 |
| DPAQ2029Dutch Power Peak Futures (Aug 2029) | 2029-07-30 | 56.22 | −1.47% | −0.84 | 56.22 | 56.22 | 强烈卖出 |
| DPAU2029Dutch Power Peak Futures (Sep 2029) | 2029-08-30 | 68.74 | −1.15% | −0.80 | 68.74 | 68.74 | 强烈卖出 |
| DPAV2029Dutch Power Peak Futures (Oct 2029) | 2029-09-27 | 78.39 | −0.97% | −0.77 | 78.39 | 78.39 | 强烈卖出 |
| DPAX2029Dutch Power Peak Futures (Nov 2029) | 2029-10-30 | 85.27 | −0.86% | −0.74 | 85.27 | 85.27 | 强烈卖出 |
| DPAZ2029Dutch Power Peak Futures (Dec 2029) | 2029-11-29 | 88.59 | −0.81% | −0.72 | 88.59 | 88.59 | 卖出 |