Dutch Power Base Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DPBV2025Dutch Power Base Futures (Oct 2025) | 2025-09-29 | 84.85 | +0.18% | +0.15 | 84.85 | 84.85 | 卖出 |
| DPBX2025Dutch Power Base Futures (Nov 2025) | 2025-10-30 | 98.65 | +1.24% | +1.21 | 98.65 | 98.65 | 买入 |
| DPBZ2025Dutch Power Base Futures (Dec 2025) | 2025-11-27 | 96.31 | +0.90% | +0.86 | 96.31 | 96.31 | 卖出 |
| DPBF2026Dutch Power Base Futures (Jan 2026) | 2025-12-30 | 101.10 | +0.40% | +0.40 | 101.10 | 101.10 | 卖出 |
| DPBG2026Dutch Power Base Futures (Feb 2026) | 2026-01-29 | 100.75 | +0.56% | +0.56 | 100.75 | 100.75 | 买入 |
| DPBH2026Dutch Power Base Futures (Mar 2026) | 2026-02-26 | 80.86 | +0.74% | +0.59 | 80.86 | 80.86 | 卖出 |
| DPBJ2026Dutch Power Base Futures (Apr 2026) | 2026-03-30 | 74.03 | +0.04% | +0.03 | 74.03 | 74.03 | 卖出 |
| DPBK2026Dutch Power Base Futures (May 2026) | 2026-04-29 | 69.49 | −0.07% | −0.05 | 69.49 | 69.49 | 卖出 |
| DPBM2026Dutch Power Base Futures (Jun 2026) | 2026-05-28 | 67.25 | −0.10% | −0.07 | 67.25 | 67.25 | 卖出 |
| DPBN2026Dutch Power Base Futures (Jul 2026) | 2026-06-29 | 77.22 | −0.09% | −0.07 | 77.22 | 77.22 | 中立 |
| DPBQ2026Dutch Power Base Futures (Aug 2026) | 2026-07-30 | 78.99 | −0.09% | −0.07 | 78.99 | 78.99 | 买入 |
| DPBU2026Dutch Power Base Futures (Sep 2026) | 2026-08-28 | 84.93 | −0.11% | −0.09 | 84.93 | 84.93 | 买入 |
| DPBV2026Dutch Power Base Futures (Oct 2026) | 2026-09-29 | 89.63 | −0.17% | −0.15 | 89.63 | 89.63 | 买入 |
| DPBX2026Dutch Power Base Futures (Nov 2026) | 2026-10-29 | 94.46 | −0.12% | −0.11 | 94.46 | 94.46 | 买入 |
| DPBZ2026Dutch Power Base Futures (Dec 2026) | 2026-11-27 | 95.53 | +0.01% | +0.01 | 95.53 | 95.53 | 强烈买入 |
| DPBF2027Dutch Power Base Futures (Jan 2027) | 2026-12-30 | 97.27 | +1.30% | +1.25 | 97.27 | 97.27 | 买入 |
| DPBG2027Dutch Power Base Futures (Feb 2027) | 2027-01-28 | 95.93 | +1.31% | +1.24 | 95.93 | 95.93 | 买入 |
| DPBH2027Dutch Power Base Futures (Mar 2027) | 2027-02-25 | 87.85 | +1.40% | +1.21 | 87.85 | 87.85 | 买入 |
| DPBJ2027Dutch Power Base Futures (Apr 2027) | 2027-03-30 | 70.84 | +0.37% | +0.26 | 70.84 | 70.84 | 买入 |
| DPBK2027Dutch Power Base Futures (May 2027) | 2027-04-29 | 62.27 | +0.39% | +0.24 | 62.27 | 62.27 | 买入 |
| DPBM2027Dutch Power Base Futures (Jun 2027) | 2027-05-28 | 64.00 | +0.39% | +0.25 | 64.00 | 64.00 | 买入 |
| DPBN2027Dutch Power Base Futures (Jul 2027) | 2027-06-29 | 70.52 | +3.22% | +2.20 | 70.52 | 70.52 | 买入 |
| DPBQ2027Dutch Power Base Futures (Aug 2027) | 2027-07-29 | 71.94 | +3.20% | +2.23 | 71.94 | 71.94 | 买入 |
| DPBU2027Dutch Power Base Futures (Sep 2027) | 2027-08-30 | 79.66 | +2.88% | +2.23 | 79.66 | 79.66 | 买入 |
| DPBV2027Dutch Power Base Futures (Oct 2027) | 2027-09-29 | 86.62 | +2.64% | +2.23 | 86.62 | 86.62 | 买入 |
| DPBX2027Dutch Power Base Futures (Nov 2027) | 2027-10-28 | 87.36 | +2.61% | +2.22 | 87.36 | 87.36 | 买入 |
| DPBZ2027Dutch Power Base Futures (Dec 2027) | 2027-11-29 | 89.13 | +2.51% | +2.18 | 89.13 | 89.13 | 买入 |
| DPBF2028Dutch Power Base Futures (Jan 2028) | 2027-12-30 | 93.26 | −1.02% | −0.96 | 93.26 | 93.26 | 买入 |
| DPBG2028Dutch Power Base Futures (Feb 2028) | 2028-01-28 | 89.50 | −1.18% | −1.07 | 89.50 | 89.50 | 买入 |
| DPBH2028Dutch Power Base Futures (Mar 2028) | 2028-02-28 | 84.00 | −1.32% | −1.12 | 84.00 | 84.00 | 买入 |
| DPBJ2028Dutch Power Base Futures (Apr 2028) | 2028-03-30 | 62.44 | −1.79% | −1.14 | 62.44 | 62.44 | 买入 |
| DPBK2028Dutch Power Base Futures (May 2028) | 2028-04-27 | 56.80 | −2.00% | −1.16 | 56.80 | 56.80 | 买入 |
| DPBM2028Dutch Power Base Futures (Jun 2028) | 2028-05-30 | 56.15 | −2.04% | −1.17 | 56.15 | 56.15 | 买入 |
| DPBN2028Dutch Power Base Futures (Jul 2028) | 2028-06-29 | 59.05 | −1.96% | −1.18 | 59.05 | 59.05 | 买入 |
| DPBQ2028Dutch Power Base Futures (Aug 2028) | 2028-07-28 | 66.93 | −1.73% | −1.18 | 66.93 | 66.93 | 买入 |
| DPBU2028Dutch Power Base Futures (Sep 2028) | 2028-08-30 | 79.38 | −1.46% | −1.18 | 79.38 | 79.38 | 买入 |
| DPBV2028Dutch Power Base Futures (Oct 2028) | 2028-09-28 | 79.97 | −1.44% | −1.17 | 79.97 | 79.97 | 卖出 |
| DPBX2028Dutch Power Base Futures (Nov 2028) | 2028-10-30 | 84.73 | −1.34% | −1.15 | 84.73 | 84.73 | 中立 |
| DPBZ2028Dutch Power Base Futures (Dec 2028) | 2028-11-29 | 87.79 | −1.25% | −1.11 | 87.79 | 87.79 | 买入 |
| DPBF2029Dutch Power Base Futures (Jan 2029) | 2028-12-28 | 89.66 | +0.17% | +0.15 | 89.66 | 89.66 | 买入 |
| DPBG2029Dutch Power Base Futures (Feb 2029) | 2029-01-30 | 84.53 | +0.19% | +0.16 | 84.53 | 84.53 | 买入 |
| DPBH2029Dutch Power Base Futures (Mar 2029) | 2029-02-27 | 76.75 | +0.22% | +0.17 | 76.75 | 76.75 | 买入 |
| DPBJ2029Dutch Power Base Futures (Apr 2029) | 2029-03-28 | 67.57 | +0.25% | +0.17 | 67.57 | 67.57 | 买入 |
| DPBK2029Dutch Power Base Futures (May 2029) | 2029-04-27 | 57.74 | +0.31% | +0.18 | 57.74 | 57.74 | 买入 |
| DPBM2029Dutch Power Base Futures (Jun 2029) | 2029-05-30 | 55.52 | +0.33% | +0.18 | 55.52 | 55.52 | 买入 |
| DPBN2029Dutch Power Base Futures (Jul 2029) | 2029-06-28 | 55.94 | +0.34% | +0.19 | 55.94 | 55.94 | 强烈买入 |
| DPBQ2029Dutch Power Base Futures (Aug 2029) | 2029-07-30 | 62.33 | +0.31% | +0.19 | 62.33 | 62.33 | 强烈买入 |
| DPBU2029Dutch Power Base Futures (Sep 2029) | 2029-08-30 | 72.60 | +0.28% | +0.20 | 72.60 | 72.60 | 强烈买入 |
| DPBV2029Dutch Power Base Futures (Oct 2029) | 2029-09-27 | 81.83 | +0.25% | +0.20 | 81.83 | 81.83 | 强烈买入 |
| DPBX2029Dutch Power Base Futures (Nov 2029) | 2029-10-30 | 86.52 | +0.23% | +0.20 | 86.52 | 86.52 | 强烈买入 |
| DPBZ2029Dutch Power Base Futures (Dec 2029) | 2029-11-29 | 88.16 | +0.24% | +0.21 | 88.16 | 88.16 | 强烈买入 |
| DPBF2030Dutch Power Base Futures (Jan 2030) | 2029-12-28 | 88.41 | +0.24% | +0.21 | 88.41 | 88.41 | 强烈买入 |
| DPBG2030Dutch Power Base Futures (Feb 2030) | 2030-01-30 | 83.05 | +0.25% | +0.21 | 83.05 | 83.05 | 强烈买入 |
| DPBH2030Dutch Power Base Futures (Mar 2030) | 2030-02-27 | 75.17 | +0.28% | +0.21 | 75.17 | 75.17 | 强烈买入 |
| DPBJ2030Dutch Power Base Futures (Apr 2030) | 2030-03-28 | 65.37 | +0.34% | +0.22 | 65.37 | 65.37 | 强烈买入 |
| DPBK2030Dutch Power Base Futures (May 2030) | 2030-04-29 | 57.37 | +0.38% | +0.22 | 57.37 | 57.37 | 强烈买入 |
| DPBM2030Dutch Power Base Futures (Jun 2030) | 2030-05-30 | 55.04 | +0.40% | +0.22 | 55.04 | 55.04 | 买入 |
| DPBN2030Dutch Power Base Futures (Jul 2030) | 2030-06-27 | 56.55 | +0.39% | +0.22 | 56.55 | 56.55 | 买入 |
| DPBQ2030Dutch Power Base Futures (Aug 2030) | 2030-07-30 | 59.08 | +0.37% | +0.22 | 59.08 | 59.08 | 强烈买入 |