合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DPBZ2025Dutch Power Base Futures (Dec 2025) | 2025-11-27 | 93.60 | −3.19% | −3.08 | 93.60 | 93.60 | 强烈卖出 |
| DPBF2026Dutch Power Base Futures (Jan 2026) | 2025-12-30 | 106.23 | −0.33% | −0.35 | 106.23 | 106.23 | 买入 |
| DPBG2026Dutch Power Base Futures (Feb 2026) | 2026-01-29 | 99.36 | −1.21% | −1.22 | 99.36 | 99.36 | 买入 |
| DPBH2026Dutch Power Base Futures (Mar 2026) | 2026-02-26 | 81.79 | −1.86% | −1.55 | 81.79 | 81.79 | 卖出 |
| DPBJ2026Dutch Power Base Futures (Apr 2026) | 2026-03-30 | 74.47 | −0.16% | −0.12 | 74.47 | 74.47 | 买入 |
| DPBK2026Dutch Power Base Futures (May 2026) | 2026-04-29 | 72.73 | +0.61% | +0.44 | 72.73 | 72.73 | 强烈买入 |
| DPBM2026Dutch Power Base Futures (Jun 2026) | 2026-05-28 | 74.08 | +0.19% | +0.14 | 74.08 | 74.08 | 强烈买入 |
| DPBN2026Dutch Power Base Futures (Jul 2026) | 2026-06-29 | 80.41 | −2.52% | −2.08 | 80.41 | 80.41 | 买入 |
| DPBQ2026Dutch Power Base Futures (Aug 2026) | 2026-07-30 | 79.11 | −2.56% | −2.08 | 79.11 | 79.11 | 中立 |
| DPBU2026Dutch Power Base Futures (Sep 2026) | 2026-08-28 | 86.69 | −2.34% | −2.08 | 86.69 | 86.69 | 买入 |
| DPBV2026Dutch Power Base Futures (Oct 2026) | 2026-09-29 | 89.71 | +0.32% | +0.29 | 89.71 | 89.71 | 中立 |
| DPBX2026Dutch Power Base Futures (Nov 2026) | 2026-10-29 | 95.63 | +0.31% | +0.30 | 95.63 | 95.63 | 买入 |
| DPBZ2026Dutch Power Base Futures (Dec 2026) | 2026-11-27 | 95.67 | +0.33% | +0.31 | 95.67 | 95.67 | 买入 |
| DPBF2027Dutch Power Base Futures (Jan 2027) | 2026-12-30 | 95.40 | −1.51% | −1.46 | 95.40 | 95.40 | 强烈卖出 |
| DPBG2027Dutch Power Base Futures (Feb 2027) | 2027-01-28 | 94.28 | −1.52% | −1.46 | 94.28 | 94.28 | 强烈卖出 |
| DPBH2027Dutch Power Base Futures (Mar 2027) | 2027-02-25 | 86.77 | −1.67% | −1.47 | 86.77 | 86.77 | 卖出 |
| DPBJ2027Dutch Power Base Futures (Apr 2027) | 2027-03-30 | 71.57 | −2.36% | −1.73 | 71.57 | 71.57 | 中立 |
| DPBK2027Dutch Power Base Futures (May 2027) | 2027-04-29 | 63.55 | −2.65% | −1.73 | 63.55 | 63.55 | 中立 |
| DPBM2027Dutch Power Base Futures (Jun 2027) | 2027-05-28 | 64.87 | −2.60% | −1.73 | 64.87 | 64.87 | 中立 |
| DPBN2027Dutch Power Base Futures (Jul 2027) | 2027-06-29 | 73.48 | −1.75% | −1.31 | 73.48 | 73.48 | 买入 |
| DPBQ2027Dutch Power Base Futures (Aug 2027) | 2027-07-29 | 74.60 | −1.71% | −1.30 | 74.60 | 74.60 | 买入 |
| DPBU2027Dutch Power Base Futures (Sep 2027) | 2027-08-30 | 83.05 | −1.54% | −1.30 | 83.05 | 83.05 | 买入 |
| DPBV2027Dutch Power Base Futures (Oct 2027) | 2027-09-29 | 87.87 | −1.46% | −1.30 | 87.87 | 87.87 | 卖出 |
| DPBX2027Dutch Power Base Futures (Nov 2027) | 2027-10-28 | 88.13 | −1.46% | −1.31 | 88.13 | 88.13 | 卖出 |
| DPBZ2027Dutch Power Base Futures (Dec 2027) | 2027-11-29 | 89.83 | −1.45% | −1.32 | 89.83 | 89.83 | 卖出 |
| DPBF2028Dutch Power Base Futures (Jan 2028) | 2027-12-30 | 96.25 | −0.63% | −0.61 | 96.25 | 96.25 | 买入 |
| DPBG2028Dutch Power Base Futures (Feb 2028) | 2028-01-28 | 91.95 | −0.69% | −0.64 | 91.95 | 91.95 | 买入 |
| DPBH2028Dutch Power Base Futures (Mar 2028) | 2028-02-28 | 86.16 | −0.76% | −0.66 | 86.16 | 86.16 | 买入 |
| DPBJ2028Dutch Power Base Futures (Apr 2028) | 2028-03-30 | 64.51 | −1.04% | −0.68 | 64.51 | 64.51 | 买入 |
| DPBK2028Dutch Power Base Futures (May 2028) | 2028-04-27 | 58.81 | −1.18% | −0.70 | 58.81 | 58.81 | 买入 |
| DPBM2028Dutch Power Base Futures (Jun 2028) | 2028-05-30 | 58.14 | −1.22% | −0.72 | 58.14 | 58.14 | 买入 |
| DPBN2028Dutch Power Base Futures (Jul 2028) | 2028-06-29 | 61.00 | −1.18% | −0.73 | 61.00 | 61.00 | 买入 |
| DPBQ2028Dutch Power Base Futures (Aug 2028) | 2028-07-28 | 68.87 | −1.08% | −0.75 | 68.87 | 68.87 | 买入 |
| DPBU2028Dutch Power Base Futures (Sep 2028) | 2028-08-30 | 77.31 | −0.97% | −0.76 | 77.31 | 77.31 | 卖出 |
| DPBV2028Dutch Power Base Futures (Oct 2028) | 2028-09-28 | 81.89 | −0.93% | −0.77 | 81.89 | 81.89 | 买入 |
| DPBX2028Dutch Power Base Futures (Nov 2028) | 2028-10-30 | 86.68 | −0.89% | −0.78 | 86.68 | 86.68 | 买入 |
| DPBZ2028Dutch Power Base Futures (Dec 2028) | 2028-11-29 | 89.77 | −0.87% | −0.79 | 89.77 | 89.77 | 买入 |
| DPBF2029Dutch Power Base Futures (Jan 2029) | 2028-12-28 | 91.48 | −1.52% | −1.41 | 91.48 | 91.48 | 买入 |
| DPBG2029Dutch Power Base Futures (Feb 2029) | 2029-01-30 | 86.40 | −1.62% | −1.42 | 86.40 | 86.40 | 买入 |
| DPBH2029Dutch Power Base Futures (Mar 2029) | 2029-02-27 | 78.69 | −1.78% | −1.43 | 78.69 | 78.69 | 买入 |
| DPBJ2029Dutch Power Base Futures (Apr 2029) | 2029-03-28 | 69.53 | −2.02% | −1.43 | 69.53 | 69.53 | 买入 |
| DPBK2029Dutch Power Base Futures (May 2029) | 2029-04-27 | 59.73 | −2.34% | −1.43 | 59.73 | 59.73 | 买入 |
| DPBM2029Dutch Power Base Futures (Jun 2029) | 2029-05-30 | 57.55 | −2.42% | −1.43 | 57.55 | 57.55 | 买入 |
| DPBN2029Dutch Power Base Futures (Jul 2029) | 2029-06-28 | 57.98 | −2.41% | −1.43 | 57.98 | 57.98 | 买入 |
| DPBQ2029Dutch Power Base Futures (Aug 2029) | 2029-07-30 | 64.41 | −2.17% | −1.43 | 64.41 | 64.41 | 买入 |
| DPBU2029Dutch Power Base Futures (Sep 2029) | 2029-08-30 | 74.68 | −1.88% | −1.43 | 74.68 | 74.68 | 买入 |
| DPBV2029Dutch Power Base Futures (Oct 2029) | 2029-09-27 | 83.96 | −1.66% | −1.42 | 83.96 | 83.96 | 买入 |
| DPBX2029Dutch Power Base Futures (Nov 2029) | 2029-10-30 | 90.67 | −1.54% | −1.42 | 90.67 | 90.67 | 买入 |
| DPBZ2029Dutch Power Base Futures (Dec 2029) | 2029-11-29 | 92.55 | −1.50% | −1.41 | 92.55 | 92.55 | 买入 |
| DPBF2030Dutch Power Base Futures (Jan 2030) | 2029-12-28 | 92.11 | −0.44% | −0.41 | 92.11 | 92.11 | 买入 |
| DPBG2030Dutch Power Base Futures (Feb 2030) | 2030-01-30 | 86.80 | −0.46% | −0.40 | 86.80 | 86.80 | 买入 |
| DPBH2030Dutch Power Base Futures (Mar 2030) | 2030-02-27 | 78.84 | −0.49% | −0.39 | 78.84 | 78.84 | 买入 |
| DPBJ2030Dutch Power Base Futures (Apr 2030) | 2030-03-28 | 68.99 | −0.55% | −0.38 | 68.99 | 68.99 | 买入 |
| DPBK2030Dutch Power Base Futures (May 2030) | 2030-04-29 | 60.95 | −0.60% | −0.37 | 60.95 | 60.95 | 买入 |
| DPBM2030Dutch Power Base Futures (Jun 2030) | 2030-05-30 | 58.65 | −0.61% | −0.36 | 58.65 | 58.65 | 买入 |
| DPBN2030Dutch Power Base Futures (Jul 2030) | 2030-06-27 | 60.51 | −0.59% | −0.36 | 60.51 | 60.51 | 买入 |
| DPBQ2030Dutch Power Base Futures (Aug 2030) | 2030-07-30 | 63.03 | −0.55% | −0.35 | 63.03 | 63.03 | 买入 |
| DPBU2030Dutch Power Base Futures (Sep 2030) | 2030-08-29 | 73.07 | −0.46% | −0.34 | 73.07 | 73.07 | 买入 |
| DPBV2030Dutch Power Base Futures (Oct 2030) | 2030-09-27 | 82.31 | −0.41% | −0.34 | 82.31 | 82.31 | 买入 |