Dutch Power Base Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DPBV2025Dutch Power Base Futures (Oct 2025) | 2025-09-29 | 84.52 | −0.13% | −0.11 | 84.52 | 84.52 | 强烈卖出 |
| DPBX2025Dutch Power Base Futures (Nov 2025) | 2025-10-30 | 95.98 | +0.02% | +0.02 | 95.98 | 95.98 | 强烈卖出 |
| DPBZ2025Dutch Power Base Futures (Dec 2025) | 2025-11-27 | 98.13 | −0.35% | −0.34 | 98.13 | 98.13 | 中立 |
| DPBF2026Dutch Power Base Futures (Jan 2026) | 2025-12-30 | 101.97 | −0.54% | −0.55 | 101.97 | 101.97 | 卖出 |
| DPBG2026Dutch Power Base Futures (Feb 2026) | 2026-01-29 | 99.38 | −0.50% | −0.50 | 99.38 | 99.38 | 卖出 |
| DPBH2026Dutch Power Base Futures (Mar 2026) | 2026-02-26 | 79.89 | −0.26% | −0.21 | 79.89 | 79.89 | 强烈卖出 |
| DPBJ2026Dutch Power Base Futures (Apr 2026) | 2026-03-30 | 74.06 | −0.62% | −0.46 | 74.06 | 74.06 | 卖出 |
| DPBK2026Dutch Power Base Futures (May 2026) | 2026-04-29 | 69.49 | −0.69% | −0.48 | 69.49 | 69.49 | 卖出 |
| DPBM2026Dutch Power Base Futures (Jun 2026) | 2026-05-28 | 67.22 | −0.77% | −0.52 | 67.22 | 67.22 | 卖出 |
| DPBN2026Dutch Power Base Futures (Jul 2026) | 2026-06-29 | 79.03 | +1.90% | +1.47 | 79.03 | 79.03 | 买入 |
| DPBQ2026Dutch Power Base Futures (Aug 2026) | 2026-07-30 | 80.82 | +1.85% | +1.47 | 80.82 | 80.82 | 买入 |
| DPBU2026Dutch Power Base Futures (Sep 2026) | 2026-08-28 | 86.75 | +1.72% | +1.47 | 86.75 | 86.75 | 强烈买入 |
| DPBV2026Dutch Power Base Futures (Oct 2026) | 2026-09-29 | 90.07 | +0.14% | +0.13 | 90.07 | 90.07 | 买入 |
| DPBX2026Dutch Power Base Futures (Nov 2026) | 2026-10-29 | 94.75 | +0.03% | +0.03 | 94.75 | 94.75 | 买入 |
| DPBZ2026Dutch Power Base Futures (Dec 2026) | 2026-11-27 | 95.72 | −0.02% | −0.02 | 95.72 | 95.72 | 强烈买入 |
| DPBF2027Dutch Power Base Futures (Jan 2027) | 2026-12-30 | 97.50 | −0.07% | −0.07 | 97.50 | 97.50 | 买入 |
| DPBG2027Dutch Power Base Futures (Feb 2027) | 2027-01-28 | 96.16 | −0.06% | −0.06 | 96.16 | 96.16 | 买入 |
| DPBH2027Dutch Power Base Futures (Mar 2027) | 2027-02-25 | 88.11 | −0.05% | −0.04 | 88.11 | 88.11 | 买入 |
| DPBJ2027Dutch Power Base Futures (Apr 2027) | 2027-03-30 | 71.38 | +0.21% | +0.15 | 71.38 | 71.38 | 买入 |
| DPBK2027Dutch Power Base Futures (May 2027) | 2027-04-29 | 62.90 | +0.32% | +0.20 | 62.90 | 62.90 | 买入 |
| DPBM2027Dutch Power Base Futures (Jun 2027) | 2027-05-28 | 64.67 | +0.34% | +0.22 | 64.67 | 64.67 | 买入 |
| DPBN2027Dutch Power Base Futures (Jul 2027) | 2027-06-29 | 71.20 | +0.31% | +0.22 | 71.20 | 71.20 | 买入 |
| DPBQ2027Dutch Power Base Futures (Aug 2027) | 2027-07-29 | 72.63 | +0.32% | +0.23 | 72.63 | 72.63 | 买入 |
| DPBU2027Dutch Power Base Futures (Sep 2027) | 2027-08-30 | 80.35 | +0.29% | +0.23 | 80.35 | 80.35 | 买入 |
| DPBV2027Dutch Power Base Futures (Oct 2027) | 2027-09-29 | 87.31 | +0.28% | +0.24 | 87.31 | 87.31 | 买入 |
| DPBX2027Dutch Power Base Futures (Nov 2027) | 2027-10-28 | 88.04 | +0.27% | +0.24 | 88.04 | 88.04 | 买入 |
| DPBZ2027Dutch Power Base Futures (Dec 2027) | 2027-11-29 | 89.78 | +0.27% | +0.24 | 89.78 | 89.78 | 买入 |
| DPBF2028Dutch Power Base Futures (Jan 2028) | 2027-12-30 | 93.73 | +0.22% | +0.21 | 93.73 | 93.73 | 买入 |
| DPBG2028Dutch Power Base Futures (Feb 2028) | 2028-01-28 | 89.91 | +0.21% | +0.19 | 89.91 | 89.91 | 买入 |
| DPBH2028Dutch Power Base Futures (Mar 2028) | 2028-02-28 | 84.37 | +0.20% | +0.17 | 84.37 | 84.37 | 买入 |
| DPBJ2028Dutch Power Base Futures (Apr 2028) | 2028-03-30 | 62.79 | +0.26% | +0.16 | 62.79 | 62.79 | 买入 |
| DPBK2028Dutch Power Base Futures (May 2028) | 2028-04-27 | 57.12 | +0.25% | +0.14 | 57.12 | 57.12 | 买入 |
| DPBM2028Dutch Power Base Futures (Jun 2028) | 2028-05-30 | 56.45 | +0.21% | +0.12 | 56.45 | 56.45 | 买入 |
| DPBN2028Dutch Power Base Futures (Jul 2028) | 2028-06-29 | 59.32 | +0.15% | +0.09 | 59.32 | 59.32 | 买入 |
| DPBQ2028Dutch Power Base Futures (Aug 2028) | 2028-07-28 | 67.17 | +0.09% | +0.06 | 67.17 | 67.17 | 买入 |
| DPBU2028Dutch Power Base Futures (Sep 2028) | 2028-08-30 | 79.60 | +0.04% | +0.03 | 79.60 | 79.60 | 买入 |
| DPBV2028Dutch Power Base Futures (Oct 2028) | 2028-09-28 | 80.16 | −0.01% | −0.01 | 80.16 | 80.16 | 买入 |
| DPBX2028Dutch Power Base Futures (Nov 2028) | 2028-10-30 | 84.87 | −0.08% | −0.07 | 84.87 | 84.87 | 买入 |
| DPBZ2028Dutch Power Base Futures (Dec 2028) | 2028-11-29 | 87.86 | −0.19% | −0.17 | 87.86 | 87.86 | 买入 |
| DPBF2029Dutch Power Base Futures (Jan 2029) | 2028-12-28 | 89.21 | −0.81% | −0.73 | 89.21 | 89.21 | 买入 |
| DPBG2029Dutch Power Base Futures (Feb 2029) | 2029-01-30 | 84.08 | −0.90% | −0.76 | 84.08 | 84.08 | 买入 |
| DPBH2029Dutch Power Base Futures (Mar 2029) | 2029-02-27 | 76.31 | −1.00% | −0.77 | 76.31 | 76.31 | 买入 |
| DPBJ2029Dutch Power Base Futures (Apr 2029) | 2029-03-28 | 67.13 | −1.15% | −0.78 | 67.13 | 67.13 | 买入 |
| DPBK2029Dutch Power Base Futures (May 2029) | 2029-04-27 | 57.29 | −1.36% | −0.79 | 57.29 | 57.29 | 买入 |
| DPBM2029Dutch Power Base Futures (Jun 2029) | 2029-05-30 | 55.07 | −1.41% | −0.79 | 55.07 | 55.07 | 买入 |
| DPBN2029Dutch Power Base Futures (Jul 2029) | 2029-06-28 | 55.49 | −1.40% | −0.79 | 55.49 | 55.49 | 买入 |
| DPBQ2029Dutch Power Base Futures (Aug 2029) | 2029-07-30 | 61.88 | −1.24% | −0.78 | 61.88 | 61.88 | 买入 |
| DPBU2029Dutch Power Base Futures (Sep 2029) | 2029-08-30 | 72.14 | −1.07% | −0.78 | 72.14 | 72.14 | 买入 |
| DPBV2029Dutch Power Base Futures (Oct 2029) | 2029-09-27 | 81.37 | −0.94% | −0.77 | 81.37 | 81.37 | 买入 |
| DPBX2029Dutch Power Base Futures (Nov 2029) | 2029-10-30 | 86.06 | −0.86% | −0.75 | 86.06 | 86.06 | 买入 |
| DPBZ2029Dutch Power Base Futures (Dec 2029) | 2029-11-29 | 87.72 | −0.81% | −0.72 | 87.72 | 87.72 | 买入 |
| DPBF2030Dutch Power Base Futures (Jan 2030) | 2029-12-28 | 88.08 | +0.28% | +0.25 | 88.08 | 88.08 | 买入 |
| DPBG2030Dutch Power Base Futures (Feb 2030) | 2030-01-30 | 82.74 | +0.34% | +0.28 | 82.74 | 82.74 | 买入 |
| DPBH2030Dutch Power Base Futures (Mar 2030) | 2030-02-27 | 74.86 | +0.40% | +0.30 | 74.86 | 74.86 | 买入 |
| DPBJ2030Dutch Power Base Futures (Apr 2030) | 2030-03-28 | 65.05 | +0.48% | +0.31 | 65.05 | 65.05 | 买入 |
| DPBK2030Dutch Power Base Futures (May 2030) | 2030-04-29 | 57.04 | +0.55% | +0.31 | 57.04 | 57.04 | 买入 |
| DPBM2030Dutch Power Base Futures (Jun 2030) | 2030-05-30 | 54.72 | +0.59% | +0.32 | 54.72 | 54.72 | 买入 |
| DPBN2030Dutch Power Base Futures (Jul 2030) | 2030-06-27 | 56.23 | +0.57% | +0.32 | 56.23 | 56.23 | 买入 |
| DPBQ2030Dutch Power Base Futures (Aug 2030) | 2030-07-30 | 58.76 | +0.55% | +0.32 | 58.76 | 58.76 | 买入 |