Dutch Power Base Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DPBX2025Dutch Power Base Futures (Nov 2025) | 2025-10-30 | 93.98 | −0.13% | −0.12 | 93.98 | 93.98 | 卖出 |
| DPBZ2025Dutch Power Base Futures (Dec 2025) | 2025-11-27 | 92.73 | −0.34% | −0.32 | 92.73 | 92.73 | 卖出 |
| DPBF2026Dutch Power Base Futures (Jan 2026) | 2025-12-30 | 100.32 | +0.14% | +0.14 | 100.32 | 100.32 | 卖出 |
| DPBG2026Dutch Power Base Futures (Feb 2026) | 2026-01-29 | 98.06 | +0.30% | +0.29 | 98.06 | 98.06 | 卖出 |
| DPBH2026Dutch Power Base Futures (Mar 2026) | 2026-02-26 | 79.28 | +0.51% | +0.40 | 79.28 | 79.28 | 卖出 |
| DPBJ2026Dutch Power Base Futures (Apr 2026) | 2026-03-30 | 71.29 | +2.06% | +1.44 | 71.29 | 71.29 | 卖出 |
| DPBK2026Dutch Power Base Futures (May 2026) | 2026-04-29 | 71.72 | +2.50% | +1.75 | 71.72 | 71.72 | 强烈买入 |
| DPBM2026Dutch Power Base Futures (Jun 2026) | 2026-05-28 | 69.71 | +2.58% | +1.75 | 69.71 | 69.71 | 强烈买入 |
| DPBN2026Dutch Power Base Futures (Jul 2026) | 2026-06-29 | 75.66 | −2.78% | −2.16 | 75.66 | 75.66 | 卖出 |
| DPBQ2026Dutch Power Base Futures (Aug 2026) | 2026-07-30 | 77.19 | −2.73% | −2.17 | 77.19 | 77.19 | 卖出 |
| DPBU2026Dutch Power Base Futures (Sep 2026) | 2026-08-28 | 82.95 | −2.54% | −2.16 | 82.95 | 82.95 | 卖出 |
| DPBV2026Dutch Power Base Futures (Oct 2026) | 2026-09-29 | 90.51 | −0.44% | −0.40 | 90.51 | 90.51 | 买入 |
| DPBX2026Dutch Power Base Futures (Nov 2026) | 2026-10-29 | 95.35 | −0.16% | −0.15 | 95.35 | 95.35 | 买入 |
| DPBZ2026Dutch Power Base Futures (Dec 2026) | 2026-11-27 | 96.36 | −0.07% | −0.07 | 96.36 | 96.36 | 买入 |
| DPBF2027Dutch Power Base Futures (Jan 2027) | 2026-12-30 | 97.58 | +1.01% | +0.98 | 97.58 | 97.58 | 买入 |
| DPBG2027Dutch Power Base Futures (Feb 2027) | 2027-01-28 | 96.40 | +1.02% | +0.97 | 96.40 | 96.40 | 买入 |
| DPBH2027Dutch Power Base Futures (Mar 2027) | 2027-02-25 | 88.48 | +1.12% | +0.98 | 88.48 | 88.48 | 买入 |
| DPBJ2027Dutch Power Base Futures (Apr 2027) | 2027-03-30 | 72.16 | +1.72% | +1.22 | 72.16 | 72.16 | 强烈买入 |
| DPBK2027Dutch Power Base Futures (May 2027) | 2027-04-29 | 64.07 | +2.38% | +1.49 | 64.07 | 64.07 | 强烈买入 |
| DPBM2027Dutch Power Base Futures (Jun 2027) | 2027-05-28 | 66.27 | +2.82% | +1.82 | 66.27 | 66.27 | 强烈买入 |
| DPBN2027Dutch Power Base Futures (Jul 2027) | 2027-06-29 | 73.29 | +3.15% | +2.24 | 73.29 | 73.29 | 强烈买入 |
| DPBQ2027Dutch Power Base Futures (Aug 2027) | 2027-07-29 | 74.83 | +3.10% | +2.25 | 74.83 | 74.83 | 强烈买入 |
| DPBU2027Dutch Power Base Futures (Sep 2027) | 2027-08-30 | 82.68 | +2.78% | +2.24 | 82.68 | 82.68 | 强烈买入 |
| DPBV2027Dutch Power Base Futures (Oct 2027) | 2027-09-29 | 89.53 | +1.31% | +1.16 | 89.53 | 89.53 | 强烈买入 |
| DPBX2027Dutch Power Base Futures (Nov 2027) | 2027-10-28 | 90.12 | +1.10% | +0.98 | 90.12 | 90.12 | 强烈买入 |
| DPBZ2027Dutch Power Base Futures (Dec 2027) | 2027-11-29 | 91.78 | +0.99% | +0.90 | 91.78 | 91.78 | 强烈买入 |
| DPBF2028Dutch Power Base Futures (Jan 2028) | 2027-12-30 | 95.09 | +0.45% | +0.43 | 95.09 | 95.09 | 买入 |
| DPBG2028Dutch Power Base Futures (Feb 2028) | 2028-01-28 | 91.18 | +0.43% | +0.39 | 91.18 | 91.18 | 买入 |
| DPBH2028Dutch Power Base Futures (Mar 2028) | 2028-02-28 | 85.60 | +0.43% | +0.37 | 85.60 | 85.60 | 买入 |
| DPBJ2028Dutch Power Base Futures (Apr 2028) | 2028-03-30 | 63.99 | +0.55% | +0.35 | 63.99 | 63.99 | 买入 |
| DPBK2028Dutch Power Base Futures (May 2028) | 2028-04-27 | 58.32 | +0.59% | +0.34 | 58.32 | 58.32 | 买入 |
| DPBM2028Dutch Power Base Futures (Jun 2028) | 2028-05-30 | 57.64 | +0.59% | +0.34 | 57.64 | 57.64 | 买入 |
| DPBN2028Dutch Power Base Futures (Jul 2028) | 2028-06-29 | 60.51 | +0.55% | +0.33 | 60.51 | 60.51 | 买入 |
| DPBQ2028Dutch Power Base Futures (Aug 2028) | 2028-07-28 | 68.37 | +0.50% | +0.34 | 68.37 | 68.37 | 买入 |
| DPBU2028Dutch Power Base Futures (Sep 2028) | 2028-08-30 | 80.81 | +0.42% | +0.34 | 80.81 | 80.81 | 买入 |
| DPBV2028Dutch Power Base Futures (Oct 2028) | 2028-09-28 | 81.37 | +0.42% | +0.34 | 81.37 | 81.37 | 买入 |
| DPBX2028Dutch Power Base Futures (Nov 2028) | 2028-10-30 | 86.11 | +0.42% | +0.36 | 86.11 | 86.11 | 买入 |
| DPBZ2028Dutch Power Base Futures (Dec 2028) | 2028-11-29 | 89.12 | +0.42% | +0.37 | 89.12 | 89.12 | 买入 |
| DPBF2029Dutch Power Base Futures (Jan 2029) | 2028-12-28 | 90.44 | +0.44% | +0.40 | 90.44 | 90.44 | 强烈买入 |
| DPBG2029Dutch Power Base Futures (Feb 2029) | 2029-01-30 | 85.33 | +0.48% | +0.41 | 85.33 | 85.33 | 强烈买入 |
| DPBH2029Dutch Power Base Futures (Mar 2029) | 2029-02-27 | 77.58 | +0.54% | +0.42 | 77.58 | 77.58 | 强烈买入 |
| DPBJ2029Dutch Power Base Futures (Apr 2029) | 2029-03-28 | 68.40 | +0.63% | +0.43 | 68.40 | 68.40 | 强烈买入 |
| DPBK2029Dutch Power Base Futures (May 2029) | 2029-04-27 | 58.56 | +0.74% | +0.43 | 58.56 | 58.56 | 强烈买入 |
| DPBM2029Dutch Power Base Futures (Jun 2029) | 2029-05-30 | 56.34 | +0.77% | +0.43 | 56.34 | 56.34 | 强烈买入 |
| DPBN2029Dutch Power Base Futures (Jul 2029) | 2029-06-28 | 56.75 | +0.76% | +0.43 | 56.75 | 56.75 | 强烈买入 |
| DPBQ2029Dutch Power Base Futures (Aug 2029) | 2029-07-30 | 63.13 | +0.67% | +0.42 | 63.13 | 63.13 | 强烈买入 |
| DPBU2029Dutch Power Base Futures (Sep 2029) | 2029-08-30 | 73.37 | +0.56% | +0.41 | 73.37 | 73.37 | 强烈买入 |
| DPBV2029Dutch Power Base Futures (Oct 2029) | 2029-09-27 | 82.58 | +0.49% | +0.40 | 82.58 | 82.58 | 强烈买入 |
| DPBX2029Dutch Power Base Futures (Nov 2029) | 2029-10-30 | 89.21 | +0.44% | +0.39 | 89.21 | 89.21 | 强烈买入 |
| DPBZ2029Dutch Power Base Futures (Dec 2029) | 2029-11-29 | 90.86 | +0.43% | +0.39 | 90.86 | 90.86 | 强烈买入 |
| DPBF2030Dutch Power Base Futures (Jan 2030) | 2029-12-28 | 90.37 | −0.23% | −0.21 | 90.37 | 90.37 | 买入 |
| DPBG2030Dutch Power Base Futures (Feb 2030) | 2030-01-30 | 84.98 | −0.26% | −0.22 | 84.98 | 84.98 | 买入 |
| DPBH2030Dutch Power Base Futures (Mar 2030) | 2030-02-27 | 77.07 | −0.30% | −0.23 | 77.07 | 77.07 | 买入 |
| DPBJ2030Dutch Power Base Futures (Apr 2030) | 2030-03-28 | 67.24 | −0.36% | −0.24 | 67.24 | 67.24 | 买入 |
| DPBK2030Dutch Power Base Futures (May 2030) | 2030-04-29 | 59.20 | −0.42% | −0.25 | 59.20 | 59.20 | 买入 |
| DPBM2030Dutch Power Base Futures (Jun 2030) | 2030-05-30 | 56.86 | −0.46% | −0.26 | 56.86 | 56.86 | 买入 |
| DPBN2030Dutch Power Base Futures (Jul 2030) | 2030-06-27 | 58.35 | −0.44% | −0.26 | 58.35 | 58.35 | 买入 |
| DPBQ2030Dutch Power Base Futures (Aug 2030) | 2030-07-30 | 60.86 | −0.44% | −0.27 | 60.86 | 60.86 | 中立 |
| DPBU2030Dutch Power Base Futures (Sep 2030) | 2030-08-29 | 70.87 | −0.38% | −0.27 | 70.87 | 70.87 | 中立 |