EUA Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ECFU2025EUA Futures (Sep 2025) | 2025-09-29 | 76.50 | −0.35% | −0.27 | 76.75 | 75.75 | 买入 |
| ECFV2025EUA Futures (Oct 2025) | 2025-10-27 | 76.64 | −0.35% | −0.27 | 76.64 | 76.64 | 买入 |
| ECFX2025EUA Futures (Nov 2025) | 2025-11-24 | 76.79 | −0.35% | −0.27 | 76.79 | 76.79 | 买入 |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 76.90 | −0.35% | −0.27 | 77.23 | 76.00 | 买入 |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 77.42 | −0.35% | −0.27 | 77.69 | 76.60 | 买入 |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 77.94 | −0.35% | −0.27 | 77.94 | 77.94 | 买入 |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 78.27 | −0.34% | −0.27 | 78.27 | 78.27 | 买入 |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 78.48 | −0.34% | −0.27 | 78.48 | 78.48 | 买入 |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 78.90 | −0.33% | −0.26 | 79.20 | 77.99 | 买入 |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 79.44 | −0.33% | −0.26 | 79.45 | 78.80 | 买入 |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 80.00 | −0.32% | −0.26 | 80.00 | 80.00 | 买入 |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 80.42 | −0.32% | −0.26 | 80.42 | 80.42 | 买入 |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 81.14 | −0.34% | −0.28 | 81.41 | 80.44 | 买入 |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 81.79 | −0.34% | −0.28 | 81.79 | 81.79 | 买入 |
| ECFQ2028EUA Futures (Aug 2028) | 2028-08-21 | 82.47 | −0.35% | −0.29 | 82.47 | 82.47 | 卖出 |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 83.72 | −0.33% | −0.28 | 83.74 | 83.20 | 买入 |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 86.56 | −0.36% | −0.31 | 86.56 | 86.05 | 买入 |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 89.91 | −0.34% | −0.31 | 89.91 | 89.91 | 买入 |