EUA Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ECFF2025EUA Futures (Jan 2025) | 2025-01-27 | 70.15 | +0.60% | 0.42 | 70.17 | 68.68 | 强烈买入 |
| ECFG2025EUA Futures (Feb 2025) | 2025-02-24 | 70.34 | +0.60% | 0.42 | 70.35 | 70.34 | 买入 |
| ECFH2025EUA Futures (Mar 2025) | 2025-03-31 | 70.58 | +0.61% | 0.43 | 70.64 | 69.05 | 强烈买入 |
| ECFM2025EUA Futures (Jun 2025) | 2025-06-30 | 71.04 | +0.61% | 0.43 | 71.04 | 71.04 | 强烈买入 |
| ECFQ2025EUA Futures (Aug 2025) | 2025-08-18 | 71.35 | +0.59% | 0.42 | 71.36 | 70.70 | 强烈买入 |
| ECFU2025EUA Futures (Sep 2025) | 2025-09-29 | 71.56 | +0.56% | 0.40 | 71.56 | 71.56 | 强烈买入 |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 71.98 | +0.59% | 0.42 | 72.06 | 70.40 | 强烈买入 |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 72.56 | +0.61% | 0.44 | 72.56 | 71.12 | 强烈买入 |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 73.22 | +0.63% | 0.46 | 73.22 | 73.22 | 强烈买入 |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 73.72 | +0.67% | 0.49 | 73.72 | 73.72 | 强烈买入 |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 73.89 | +0.63% | 0.46 | 73.89 | 73.89 | 强烈买入 |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 74.04 | +0.57% | 0.42 | 74.12 | 72.53 | 强烈买入 |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 74.69 | +0.61% | 0.45 | 74.69 | 74.69 | 强烈买入 |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 75.69 | +0.66% | 0.50 | 75.69 | 75.69 | 强烈买入 |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 76.42 | +0.55% | 0.42 | 76.42 | 75.88 | 强烈买入 |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 79.74 | +0.80% | 0.63 | 79.74 | 79.74 | 强烈买入 |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 83.41 | +0.97% | 0.80 | 83.41 | 83.41 | 强烈买入 |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 87.13 | +1.07% | 0.92 | 87.13 | 87.13 | 强烈买入 |