EUA Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ECFV2025EUA Futures (Oct 2025) | 2025-10-27 | 78.51 | +1.74% | +1.34 | 78.51 | 77.56 | 买入 |
| ECFX2025EUA Futures (Nov 2025) | 2025-11-24 | 77.31 | 0.00% | 0.00 | 77.31 | 77.31 | 买入 |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 78.78 | +1.74% | +1.35 | 79.27 | 77.52 | 强烈买入 |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 79.30 | +1.72% | +1.34 | 79.74 | 78.20 | 强烈买入 |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 78.49 | +1.42% | +1.10 | 78.49 | 78.49 | 强烈买入 |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 78.83 | +1.44% | +1.12 | 78.83 | 77.69 | 强烈买入 |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 79.04 | 0.00% | 0.00 | 79.04 | 79.04 | 买入 |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 80.80 | +1.66% | +1.32 | 81.33 | 79.63 | 强烈买入 |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 80.01 | +1.45% | +1.14 | 80.17 | 79.97 | 强烈买入 |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 80.55 | +1.44% | +1.14 | 80.55 | 80.55 | 买入 |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 81.00 | +1.43% | +1.14 | 81.19 | 80.83 | 强烈买入 |
| ECFU2027EUA Futures (Sep 2027) | 2027-09-27 | 81.26 | +1.44% | +1.15 | 81.26 | 81.26 | 中立 |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 83.13 | +1.69% | +1.38 | 83.57 | 81.90 | 强烈买入 |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 82.42 | +1.42% | +1.15 | 82.42 | 82.42 | 强烈买入 |
| ECFQ2028EUA Futures (Aug 2028) | 2028-08-21 | 83.08 | +1.43% | +1.17 | 83.08 | 83.08 | 强烈买入 |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 84.35 | +1.42% | +1.18 | 84.52 | 83.12 | 强烈买入 |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 87.05 | +1.23% | +1.06 | 87.05 | 86.00 | 买入 |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 90.32 | +1.19% | +1.06 | 90.32 | 90.32 | 强烈买入 |