合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ECFX2025EUA Futures (Nov 2025) | 2025-11-24 | 81.12 | +1.63% | +1.30 | 81.29 | 80.08 | 强烈买入 |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 80.74 | −0.59% | −0.48 | 81.09 | 80.64 | 买入 |
| ECFF2026EUA Futures (Jan 2026) | 2026-01-26 | 81.44 | +1.61% | +1.29 | 81.44 | 81.44 | 强烈买入 |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 81.78 | +1.60% | +1.29 | 81.91 | 80.07 | 买入 |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 82.37 | +1.59% | +1.29 | 82.49 | 80.66 | 买入 |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 82.74 | +1.62% | +1.32 | 82.74 | 82.70 | 买入 |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 82.95 | +1.60% | +1.31 | 82.95 | 82.95 | 买入 |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 82.89 | −0.62% | −0.52 | 83.05 | 82.85 | 买入 |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 83.99 | +1.58% | +1.31 | 83.99 | 83.70 | 买入 |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 84.57 | +1.57% | +1.31 | 84.57 | 84.57 | 买入 |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 84.99 | +1.57% | +1.31 | 85.03 | 84.01 | 强烈买入 |
| ECFU2027EUA Futures (Sep 2027) | 2027-09-27 | 85.20 | +1.57% | +1.32 | 85.20 | 85.20 | 买入 |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 85.26 | −0.62% | −0.53 | 85.26 | 85.25 | 买入 |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 86.45 | +1.55% | +1.32 | 86.45 | 86.45 | 买入 |
| ECFQ2028EUA Futures (Aug 2028) | 2028-08-21 | 87.55 | +1.53% | +1.32 | 87.55 | 87.55 | 买入 |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 88.02 | −0.47% | −0.42 | 88.02 | 88.02 | 买入 |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 91.00 | −0.40% | −0.37 | 91.00 | 91.00 | 买入 |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 94.67 | +1.41% | +1.32 | 94.67 | 94.67 | 买入 |