合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ECFX2025EUA Futures (Nov 2025) | 2025-11-24 | 82.20 | +1.38% | +1.12 | 82.21 | 81.55 | 强烈买入 |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 82.31 | +1.37% | +1.11 | 82.41 | 81.06 | 强烈买入 |
| ECFF2026EUA Futures (Jan 2026) | 2026-01-26 | 82.55 | +1.36% | +1.11 | 82.55 | 82.52 | 中立 |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 82.88 | +1.37% | +1.12 | 82.93 | 81.74 | 强烈买入 |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 83.43 | +1.36% | +1.12 | 83.43 | 83.43 | 强烈买入 |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 83.75 | +1.36% | +1.12 | 83.75 | 83.66 | 强烈买入 |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 83.95 | +1.35% | +1.12 | 83.95 | 83.12 | 强烈买入 |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 84.41 | +1.36% | +1.13 | 84.48 | 83.17 | 强烈买入 |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 84.97 | +1.36% | +1.14 | 84.97 | 83.80 | 强烈买入 |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 85.52 | +1.35% | +1.14 | 85.52 | 85.52 | 强烈买入 |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 85.97 | +1.34% | +1.14 | 85.97 | 85.97 | 强烈买入 |
| ECFU2027EUA Futures (Sep 2027) | 2027-09-27 | 86.17 | +1.33% | +1.13 | 86.17 | 86.17 | 强烈买入 |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 86.73 | +1.32% | +1.13 | 86.76 | 85.47 | 强烈买入 |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 87.39 | +1.31% | +1.13 | 87.39 | 87.39 | 强烈买入 |
| ECFQ2028EUA Futures (Aug 2028) | 2028-08-21 | 88.44 | +1.29% | +1.13 | 88.44 | 88.44 | 强烈买入 |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 89.33 | +1.28% | +1.13 | 89.33 | 88.10 | 强烈买入 |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 92.25 | +1.24% | +1.13 | 92.25 | 92.25 | 强烈买入 |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 95.56 | +1.20% | +1.13 | 95.56 | 95.56 | 强烈买入 |