合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ECFX2025EUA Futures (Nov 2025) | 2025-11-24 | 81.05 | +3.34% | +2.62 | 81.52 | 80.73 | 强烈买入 |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 81.27 | +3.48% | +2.73 | 81.75 | 78.78 | 强烈买入 |
| ECFF2026EUA Futures (Jan 2026) | 2026-01-26 | 81.14 | +3.00% | +2.36 | 81.14 | 81.14 | 中立 |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 81.86 | +3.50% | +2.77 | 82.21 | 79.62 | 强烈买入 |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 81.00 | +1.72% | +1.37 | 81.03 | 80.04 | 强烈买入 |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 81.94 | +2.49% | +1.99 | 81.94 | 80.91 | 强烈买入 |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 81.42 | +1.60% | +1.28 | 81.61 | 81.42 | 强烈买入 |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 83.35 | +3.44% | +2.77 | 83.79 | 80.87 | 强烈买入 |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 81.13 | 0.00% | 0.00 | 81.13 | 81.13 | 买入 |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 81.66 | −0.15% | −0.12 | 81.66 | 81.66 | 买入 |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 82.10 | 0.00% | 0.00 | 82.10 | 82.10 | 买入 |
| ECFU2027EUA Futures (Sep 2027) | 2027-09-27 | 82.30 | −0.13% | −0.11 | 82.30 | 82.30 | 卖出 |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 85.70 | +3.44% | +2.85 | 86.10 | 83.10 | 强烈买入 |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 83.50 | −0.14% | −0.12 | 83.50 | 83.50 | 买入 |
| ECFQ2028EUA Futures (Aug 2028) | 2028-08-21 | 84.53 | −0.14% | −0.12 | 84.53 | 84.53 | 中立 |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 88.20 | +3.27% | +2.79 | 88.60 | 87.75 | 强烈买入 |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 88.33 | 0.00% | 0.00 | 88.33 | 88.33 | 买入 |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 91.77 | 0.00% | 0.00 | 91.77 | 91.77 | 买入 |