EUA FuturesEUA FuturesEUA Futures

EUA Futures

没有交易
在超级图表上查看

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
ECFX2025EUA Futures (Nov 2025)
2025-11-2481.80+1.56%+1.2682.1681.06
强烈买入
ECFZ2025EUA Futures (Dec 2025)
2025-12-1581.91+1.56%+1.2682.3780.79
强烈买入
ECFF2026EUA Futures (Jan 2026)
2026-01-2682.14+1.56%+1.2682.1482.14
强烈买入
ECFH2026EUA Futures (Mar 2026)
2026-03-2382.48+1.56%+1.2782.8681.51
强烈买入
ECFM2026EUA Futures (Jun 2026)
2026-06-2983.07+1.58%+1.2983.4582.31
强烈买入
ECFQ2026EUA Futures (Aug 2026)
2026-08-2483.41+1.60%+1.3183.5382.64
强烈买入
ECFU2026EUA Futures (Sep 2026)
2026-09-2883.62+1.60%+1.3283.6283.61
强烈买入
ECFZ2026EUA Futures (Dec 2026)
2026-12-1484.09+1.59%+1.3284.5083.03
强烈买入
ECFH2027EUA Futures (Mar 2027)
2027-03-1584.65+1.58%+1.3284.6584.64
强烈买入
ECFM2027EUA Futures (Jun 2027)
2027-06-2885.21+1.59%+1.3385.2185.21
强烈买入
ECFQ2027EUA Futures (Aug 2027)
2027-08-2385.67+1.59%+1.3485.6785.42
强烈买入
ECFU2027EUA Futures (Sep 2027)
2027-09-2785.88+1.59%+1.3485.8885.88
强烈买入
ECFZ2027EUA Futures (Dec 2027)
2027-12-2086.46+1.59%+1.3586.8885.35
强烈买入
ECFH2028EUA Futures (Mar 2028)
2028-03-2787.15+1.60%+1.3787.1587.15
强烈买入
ECFQ2028EUA Futures (Aug 2028)
2028-08-2188.23+1.60%+1.3988.2388.23
强烈买入
ECFZ2028EUA Futures (Dec 2028)
2028-12-1889.15+1.61%+1.4189.1688.75
强烈买入
ECFZ2029EUA Futures (Dec 2029)
2029-12-1791.97+1.52%+1.3891.9791.69
强烈买入
ECFZ2030EUA Futures (Dec 2030)
2030-12-1695.27+1.47%+1.3895.2795.27
强烈买入