Black Friday高达80%折扣
French Power Financial Peak FuturesFrench Power Financial Peak FuturesFrench Power Financial Peak Futures

French Power Financial Peak Futures

没有交易
在超级图表上查看
概览看法技术指标远期曲线季节性合约

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
FNAX2025French Power Financial Peak Futures (Nov 2025)
2025-11-2767.79−1.54%−1.0667.7967.79
卖出
FNAZ2025French Power Financial Peak Futures (Dec 2025)
2025-12-3072.72−4.08%−3.0972.7272.72
强烈卖出
FNAF2026French Power Financial Peak Futures (Jan 2026)
2026-01-2986.70−2.86%−2.5586.7086.70
强烈卖出
FNAG2026French Power Financial Peak Futures (Feb 2026)
2026-02-2687.44−0.08%−0.0787.4487.44
强烈卖出
FNAH2026French Power Financial Peak Futures (Mar 2026)
2026-03-3057.44−0.61%−0.3557.4457.44
卖出
FNAJ2026French Power Financial Peak Futures (Apr 2026)
2026-04-2925.78−1.19%−0.3125.7825.78
卖出
FNAK2026French Power Financial Peak Futures (May 2026)
2026-05-2818.10−2.06%−0.3818.1018.10
强烈卖出
FNAM2026French Power Financial Peak Futures (Jun 2026)
2026-06-2924.90−3.11%−0.8024.9024.90
强烈卖出
FNAN2026French Power Financial Peak Futures (Jul 2026)
2026-07-3029.30+1.00%+0.2929.3029.30
卖出
FNAQ2026French Power Financial Peak Futures (Aug 2026)
2026-08-2831.65+0.96%+0.3031.6531.65
卖出
FNAU2026French Power Financial Peak Futures (Sep 2026)
2026-09-2943.07+0.68%+0.2943.0743.07
卖出
FNAV2026French Power Financial Peak Futures (Oct 2026)
2026-10-2981.77−2.31%−1.9381.7781.77
强烈卖出
FNAX2026French Power Financial Peak Futures (Nov 2026)
2026-11-2791.85−2.26%−2.1291.8591.85
强烈卖出
FNAZ2026French Power Financial Peak Futures (Dec 2026)
2026-12-3089.77−2.53%−2.3389.7789.77
强烈卖出
FNAF2027French Power Financial Peak Futures (Jan 2027)
2027-01-2897.11−0.17%−0.1797.1197.11
强烈卖出
FNAG2027French Power Financial Peak Futures (Feb 2027)
2027-02-2594.08−0.19%−0.1894.0894.08
强烈卖出
FNAH2027French Power Financial Peak Futures (Mar 2027)
2027-03-3085.53−0.20%−0.1785.5385.53
强烈卖出
FNAJ2027French Power Financial Peak Futures (Apr 2027)
2027-04-2926.76−8.07%−2.3526.7626.76
强烈卖出
FNAK2027French Power Financial Peak Futures (May 2027)
2027-05-2819.10−9.95%−2.1119.1019.10
强烈卖出
FNAM2027French Power Financial Peak Futures (Jun 2027)
2027-06-2920.43−8.55%−1.9120.4320.43
强烈卖出
FNAN2027French Power Financial Peak Futures (Jul 2027)
2027-07-2924.57−6.65%−1.7524.5724.57
强烈卖出
FNAQ2027French Power Financial Peak Futures (Aug 2027)
2027-08-3029.77−5.52%−1.7429.7729.77
强烈卖出
FNAU2027French Power Financial Peak Futures (Sep 2027)
2027-09-2941.23−4.07%−1.7541.2341.23
强烈卖出
FNAV2027French Power Financial Peak Futures (Oct 2027)
2027-10-2881.19−2.47%−2.0681.1981.19
强烈卖出
FNAX2027French Power Financial Peak Futures (Nov 2027)
2027-11-2989.92−2.10%−1.9389.9289.92
强烈卖出
FNAZ2027French Power Financial Peak Futures (Dec 2027)
2027-12-3092.58−1.90%−1.7992.5892.58
强烈卖出
FNAF2028French Power Financial Peak Futures (Jan 2028)
2028-01-2892.98−1.12%−1.0592.9892.98
强烈卖出
FNAG2028French Power Financial Peak Futures (Feb 2028)
2028-02-2878.18−1.13%−0.8978.1878.18
强烈卖出
FNAH2028French Power Financial Peak Futures (Mar 2028)
2028-03-3072.77−1.02%−0.7572.7772.77
强烈卖出
FNAJ2028French Power Financial Peak Futures (Apr 2028)
2028-04-2749.90−1.29%−0.6549.9049.90
卖出
FNAK2028French Power Financial Peak Futures (May 2028)
2028-05-3044.57−1.22%−0.5544.5744.57
卖出
FNAM2028French Power Financial Peak Futures (Jun 2028)
2028-06-2944.18−1.05%−0.4744.1844.18
卖出
FNAN2028French Power Financial Peak Futures (Jul 2028)
2028-07-2847.33−0.84%−0.4047.3347.33
卖出
FNAQ2028French Power Financial Peak Futures (Aug 2028)
2028-08-3055.33−0.59%−0.3355.3355.33
卖出
FNAU2028French Power Financial Peak Futures (Sep 2028)
2028-09-2864.12−0.43%−0.2864.1264.12
卖出
FNAV2028French Power Financial Peak Futures (Oct 2028)
2028-10-3070.17−0.34%−0.2470.1770.17
卖出
FNAX2028French Power Financial Peak Futures (Nov 2028)
2028-11-2978.42−0.27%−0.2178.4278.42
卖出
FNAZ2028French Power Financial Peak Futures (Dec 2028)
2028-12-2880.47−0.25%−0.2080.4780.47
卖出
FNAF2029French Power Financial Peak Futures (Jan 2029)
2029-01-3085.68−0.30%−0.2685.6885.68
卖出
FNAG2029French Power Financial Peak Futures (Feb 2029)
2029-02-2779.72−0.41%−0.3379.7279.72
卖出
FNAH2029French Power Financial Peak Futures (Mar 2029)
2029-03-2872.57−0.51%−0.3772.5772.57
卖出
FNAJ2029French Power Financial Peak Futures (Apr 2029)
2029-04-2763.86−0.62%−0.4063.8663.86
卖出
FNAK2029French Power Financial Peak Futures (May 2029)
2029-05-3055.57−0.75%−0.4255.5755.57
强烈卖出
FNAM2029French Power Financial Peak Futures (Jun 2029)
2029-06-2853.00−0.80%−0.4353.0053.00
强烈卖出
FNAN2029French Power Financial Peak Futures (Jul 2029)
2029-07-3054.46−0.80%−0.4454.4654.46
强烈卖出
FNAQ2029French Power Financial Peak Futures (Aug 2029)
2029-08-3061.84−0.71%−0.4461.8461.84
强烈卖出
FNAU2029French Power Financial Peak Futures (Sep 2029)
2029-09-2773.40−0.60%−0.4473.4073.40
强烈卖出
FNAV2029French Power Financial Peak Futures (Oct 2029)
2029-10-3079.32−0.55%−0.4479.3279.32
强烈卖出
FNAX2029French Power Financial Peak Futures (Nov 2029)
2029-11-2989.12−0.48%−0.4389.1289.12
强烈卖出
FNAZ2029French Power Financial Peak Futures (Dec 2029)
2029-12-2892.00−0.45%−0.4292.0092.00
卖出
FNAF2030French Power Financial Peak Futures (Jan 2030)
2030-01-3097.47−0.41%−0.4097.4797.47
买入
FNAG2030French Power Financial Peak Futures (Feb 2030)
2030-02-2794.00−0.41%−0.3994.0094.00
买入
FNAH2030French Power Financial Peak Futures (Mar 2030)
2030-03-2885.70−0.43%−0.3785.7085.70
买入
FNAJ2030French Power Financial Peak Futures (Apr 2030)
2030-04-2975.81−0.49%−0.3775.8175.81
买入
FNAK2030French Power Financial Peak Futures (May 2030)
2030-05-3067.64−0.53%−0.3667.6467.64
买入
FNAM2030French Power Financial Peak Futures (Jun 2030)
2030-06-2765.49−0.52%−0.3465.4965.49
买入
FNAN2030French Power Financial Peak Futures (Jul 2030)
2030-07-3064.92−0.51%−0.3364.9264.92
买入
FNAQ2030French Power Financial Peak Futures (Aug 2030)
2030-08-2971.72−0.44%−0.3271.7271.72
买入
FNAU2030French Power Financial Peak Futures (Sep 2030)
2030-09-2782.72−0.37%−0.3182.7282.72
卖出