合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 77.94 | −6.11% | −5.07 | 77.94 | 77.94 | 强烈卖出 |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 80.38 | −2.13% | −1.75 | 80.38 | 80.38 | 强烈卖出 |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 98.48 | −1.23% | −1.23 | 98.48 | 98.48 | 卖出 |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 99.25 | −0.14% | −0.14 | 99.25 | 99.25 | 卖出 |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 60.72 | −3.98% | −2.52 | 60.72 | 60.72 | 强烈卖出 |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 28.10 | +0.83% | +0.23 | 28.10 | 28.10 | 卖出 |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 20.26 | +0.50% | +0.10 | 20.26 | 20.26 | 卖出 |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 26.79 | +0.37% | +0.10 | 26.79 | 26.79 | 中立 |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 29.64 | +0.24% | +0.07 | 29.64 | 29.64 | 卖出 |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 36.14 | −0.30% | −0.11 | 36.14 | 36.14 | 卖出 |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 45.43 | −0.72% | −0.33 | 45.43 | 45.43 | 卖出 |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 92.22 | −0.90% | −0.84 | 92.22 | 92.22 | 卖出 |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 97.25 | −1.36% | −1.34 | 97.25 | 97.25 | 强烈卖出 |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 96.32 | −1.59% | −1.56 | 96.32 | 96.32 | 强烈卖出 |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 101.18 | +0.53% | +0.53 | 101.18 | 101.18 | 卖出 |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 98.55 | +0.75% | +0.73 | 98.55 | 98.55 | 卖出 |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 90.29 | +1.26% | +1.12 | 90.29 | 90.29 | 卖出 |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 34.53 | +5.89% | +1.92 | 34.53 | 34.53 | 卖出 |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 26.57 | +8.98% | +2.19 | 26.57 | 26.57 | 卖出 |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 27.55 | +7.91% | +2.02 | 27.55 | 27.55 | 卖出 |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 28.94 | +4.97% | +1.37 | 28.94 | 28.94 | 卖出 |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 34.35 | +3.18% | +1.06 | 34.35 | 34.35 | 卖出 |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 46.23 | +2.17% | +0.98 | 46.23 | 46.23 | 卖出 |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 90.35 | +1.20% | +1.07 | 90.35 | 90.35 | 卖出 |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 99.23 | +1.17% | +1.15 | 99.23 | 99.23 | 卖出 |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 101.89 | +1.22% | +1.23 | 101.89 | 101.89 | 卖出 |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 98.37 | −0.54% | −0.53 | 98.37 | 98.37 | 买入 |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 83.53 | −0.57% | −0.48 | 83.53 | 83.53 | 强烈卖出 |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 78.10 | −0.59% | −0.46 | 78.10 | 78.10 | 强烈卖出 |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 55.22 | −0.86% | −0.48 | 55.22 | 55.22 | 强烈卖出 |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 49.89 | −0.97% | −0.49 | 49.89 | 49.89 | 强烈卖出 |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 49.54 | −1.00% | −0.50 | 49.54 | 49.54 | 强烈卖出 |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 52.68 | −0.94% | −0.50 | 52.68 | 52.68 | 强烈卖出 |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 60.73 | −0.82% | −0.50 | 60.73 | 60.73 | 强烈卖出 |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 73.54 | −0.69% | −0.51 | 73.54 | 73.54 | 强烈卖出 |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 75.65 | −0.67% | −0.51 | 75.65 | 75.65 | 强烈卖出 |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 80.89 | −0.66% | −0.54 | 80.89 | 80.89 | 强烈卖出 |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 83.01 | −0.73% | −0.61 | 83.01 | 83.01 | 卖出 |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 90.58 | −0.82% | −0.75 | 90.58 | 90.58 | 强烈卖出 |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 84.77 | −0.95% | −0.81 | 84.77 | 84.77 | 强烈卖出 |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 77.68 | −1.07% | −0.84 | 77.68 | 77.68 | 强烈卖出 |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 69.00 | −1.19% | −0.83 | 69.00 | 69.00 | 强烈卖出 |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 60.75 | −1.35% | −0.83 | 60.75 | 60.75 | 强烈卖出 |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 58.16 | −1.37% | −0.81 | 58.16 | 58.16 | 强烈卖出 |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 59.61 | −1.32% | −0.80 | 59.61 | 59.61 | 强烈卖出 |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 66.96 | −1.15% | −0.78 | 66.96 | 66.96 | 强烈卖出 |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 78.47 | −0.95% | −0.75 | 78.47 | 78.47 | 强烈卖出 |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 84.30 | −0.85% | −0.72 | 84.30 | 84.30 | 强烈卖出 |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 93.94 | −0.68% | −0.64 | 93.94 | 93.94 | 强烈卖出 |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 91.39 | −0.51% | −0.47 | 91.39 | 91.39 | 强烈卖出 |
| FNAF2030French Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 92.96 | +0.05% | +0.05 | 92.96 | 92.96 | 卖出 |
| FNAG2030French Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 89.38 | +0.16% | +0.14 | 89.38 | 89.38 | 卖出 |
| FNAH2030French Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 81.04 | +0.22% | +0.18 | 81.04 | 81.04 | 卖出 |
| FNAJ2030French Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 71.14 | +0.27% | +0.19 | 71.14 | 71.14 | 卖出 |
| FNAK2030French Power Financial Peak Futures (May 2030) | 2030-05-30 | 62.95 | +0.32% | +0.20 | 62.95 | 62.95 | 卖出 |
| FNAM2030French Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 60.78 | +0.33% | +0.20 | 60.78 | 60.78 | 卖出 |
| FNAN2030French Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 60.20 | +0.33% | +0.20 | 60.20 | 60.20 | 卖出 |
| FNAQ2030French Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 66.96 | +0.30% | +0.20 | 66.96 | 66.96 | 卖出 |
| FNAU2030French Power Financial Peak Futures (Sep 2030) | 2030-09-27 | 67.11 | — | — | 67.11 | 67.11 | 中立 |