French Power Financial Peak Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 36.94 | −2.79% | −1.06 | 36.94 | 36.94 | 强烈卖出 |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 68.35 | +4.70% | +3.07 | 68.35 | 68.35 | 卖出 |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 94.82 | −0.45% | −0.43 | 94.82 | 94.82 | 中立 |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 100.75 | −0.49% | −0.50 | 100.75 | 100.75 | 卖出 |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 110.42 | −1.23% | −1.38 | 110.42 | 110.42 | 卖出 |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 109.44 | −1.22% | −1.35 | 109.44 | 109.44 | 强烈卖出 |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 72.75 | −1.14% | −0.84 | 72.75 | 72.75 | 强烈卖出 |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 35.84 | +4.80% | +1.64 | 35.84 | 35.84 | 买入 |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 31.15 | +5.52% | +1.63 | 31.15 | 31.15 | 买入 |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 28.27 | +6.16% | +1.64 | 28.27 | 28.27 | 买入 |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 38.86 | −0.74% | −0.29 | 38.86 | 38.86 | 卖出 |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 45.92 | −0.48% | −0.22 | 45.92 | 45.92 | 卖出 |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 56.96 | −0.33% | −0.19 | 56.96 | 56.96 | 卖出 |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 97.65 | −0.16% | −0.16 | 97.65 | 97.65 | 强烈卖出 |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 103.37 | −0.14% | −0.14 | 103.37 | 103.37 | 卖出 |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 103.77 | −0.13% | −0.13 | 103.77 | 103.77 | 卖出 |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 111.86 | −0.99% | −1.12 | 111.86 | 111.86 | 买入 |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 109.22 | −0.99% | −1.09 | 109.22 | 109.22 | 买入 |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 99.20 | −1.06% | −1.06 | 99.20 | 99.20 | 买入 |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 39.86 | −2.30% | −0.94 | 39.86 | 39.86 | 卖出 |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 30.51 | −2.49% | −0.78 | 30.51 | 30.51 | 卖出 |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 31.39 | −1.78% | −0.57 | 31.39 | 31.39 | 中立 |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 37.75 | +3.03% | +1.11 | 37.75 | 37.75 | 卖出 |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 43.78 | +2.60% | +1.11 | 43.78 | 43.78 | 中立 |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 52.99 | +2.14% | +1.11 | 52.99 | 52.99 | 中立 |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 94.76 | +1.19% | +1.11 | 94.76 | 94.76 | 买入 |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 102.72 | +1.07% | +1.09 | 102.72 | 102.72 | 买入 |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 105.32 | +1.03% | +1.07 | 105.32 | 105.32 | 买入 |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 94.03 | +1.10% | +1.02 | 94.03 | 94.03 | 买入 |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 91.84 | +1.09% | +0.99 | 91.84 | 91.84 | 中立 |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 86.36 | +1.12% | +0.96 | 86.36 | 86.36 | 中立 |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 63.30 | +1.51% | +0.94 | 63.30 | 63.30 | 买入 |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 57.58 | +1.64% | +0.93 | 57.58 | 57.58 | 中立 |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 56.96 | +1.62% | +0.91 | 56.96 | 56.96 | 中立 |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 59.76 | +1.53% | +0.90 | 59.76 | 59.76 | 中立 |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 67.24 | +1.34% | +0.89 | 67.24 | 67.24 | 中立 |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 79.33 | +1.13% | +0.89 | 79.33 | 79.33 | 中立 |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 81.69 | +1.09% | +0.88 | 81.69 | 81.69 | 卖出 |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 86.50 | +1.03% | +0.88 | 86.50 | 86.50 | 卖出 |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 86.21 | +1.02% | +0.87 | 86.21 | 86.21 | 卖出 |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 95.60 | +0.09% | +0.09 | 95.60 | 95.60 | 买入 |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 89.27 | +0.10% | +0.09 | 89.27 | 89.27 | 买入 |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 82.15 | +0.12% | +0.10 | 82.15 | 82.15 | 买入 |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 73.52 | +0.14% | +0.10 | 73.52 | 73.52 | 买入 |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 65.53 | +0.15% | +0.10 | 65.53 | 65.53 | 买入 |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 63.74 | +0.17% | +0.11 | 63.74 | 63.74 | 买入 |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 64.57 | +0.17% | +0.11 | 64.57 | 64.57 | 买入 |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 71.70 | +0.15% | +0.11 | 71.70 | 71.70 | 买入 |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 83.18 | +0.13% | +0.11 | 83.18 | 83.18 | 买入 |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 88.97 | +0.12% | +0.11 | 88.97 | 88.97 | 买入 |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 98.77 | +0.11% | +0.11 | 98.77 | 98.77 | 买入 |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 96.84 | +0.11% | +0.11 | 96.84 | 96.84 | 买入 |
| FNAF2030French Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 96.34 | +0.11% | +0.11 | 96.34 | 96.34 | 买入 |
| FNAG2030French Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 92.50 | +0.12% | +0.11 | 92.50 | 92.50 | 买入 |
| FNAH2030French Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 84.11 | +0.13% | +0.11 | 84.11 | 84.11 | 买入 |
| FNAJ2030French Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 74.24 | +0.15% | +0.11 | 74.24 | 74.24 | 买入 |
| FNAK2030French Power Financial Peak Futures (May 2030) | 2030-05-30 | 66.13 | +0.17% | +0.11 | 66.13 | 66.13 | 买入 |
| FNAM2030French Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 64.02 | +0.17% | +0.11 | 64.02 | 64.02 | 买入 |
| FNAN2030French Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 63.51 | +0.17% | +0.11 | 63.51 | 63.51 | 中立 |