French Power Financial Peak Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 64.59 | −0.92% | −0.60 | 64.59 | 64.59 | 卖出 |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 89.93 | +1.93% | +1.70 | 89.93 | 89.93 | 强烈卖出 |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 87.46 | +0.42% | +0.37 | 87.46 | 87.46 | 卖出 |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 104.18 | −0.77% | −0.81 | 104.18 | 104.18 | 强烈卖出 |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 102.74 | −1.35% | −1.41 | 102.74 | 102.74 | 强烈卖出 |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 63.47 | −1.34% | −0.86 | 63.47 | 63.47 | 强烈卖出 |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 28.67 | −5.94% | −1.81 | 28.67 | 28.67 | 强烈卖出 |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 26.73 | +2.93% | +0.76 | 26.73 | 26.73 | 卖出 |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 23.79 | +3.30% | +0.76 | 23.79 | 23.79 | 卖出 |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 31.84 | +1.02% | +0.32 | 31.84 | 31.84 | 卖出 |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 38.42 | +0.63% | +0.24 | 38.42 | 38.42 | 卖出 |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 47.55 | +0.57% | +0.27 | 47.55 | 47.55 | 卖出 |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 92.64 | +0.89% | +0.82 | 92.64 | 92.64 | 卖出 |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 98.49 | +0.77% | +0.75 | 98.49 | 98.49 | 卖出 |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 98.38 | +0.71% | +0.69 | 98.38 | 98.38 | 卖出 |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 106.84 | −0.17% | −0.18 | 106.84 | 106.84 | 强烈卖出 |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 103.35 | −0.18% | −0.19 | 103.35 | 103.35 | 强烈卖出 |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 93.79 | −0.20% | −0.19 | 93.79 | 93.79 | 强烈卖出 |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 35.76 | −0.31% | −0.11 | 35.76 | 35.76 | 卖出 |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 26.90 | −0.22% | −0.06 | 26.90 | 26.90 | 卖出 |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 27.92 | −0.07% | −0.02 | 27.92 | 27.92 | 卖出 |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 31.83 | 0.00% | 0.00 | 31.83 | 31.83 | 强烈卖出 |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 37.79 | +0.16% | +0.06 | 37.79 | 37.79 | 卖出 |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 47.02 | +0.38% | +0.18 | 47.02 | 47.02 | 卖出 |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 92.83 | +2.47% | +2.24 | 92.83 | 92.83 | 买入 |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 100.92 | +2.28% | +2.25 | 100.92 | 100.92 | 买入 |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 103.33 | +2.22% | +2.24 | 103.33 | 103.33 | 买入 |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 90.06 | +1.60% | +1.42 | 90.06 | 90.06 | 卖出 |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 87.81 | +1.54% | +1.33 | 87.81 | 87.81 | 卖出 |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 82.42 | +1.59% | +1.29 | 82.42 | 82.42 | 卖出 |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 59.43 | +2.17% | +1.26 | 59.43 | 59.43 | 卖出 |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 53.96 | +2.35% | +1.24 | 53.96 | 53.96 | 卖出 |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 53.52 | +2.33% | +1.22 | 53.52 | 53.52 | 卖出 |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 56.51 | +2.17% | +1.20 | 56.51 | 56.51 | 卖出 |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 64.40 | +1.88% | +1.19 | 64.40 | 64.40 | 卖出 |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 77.06 | +1.56% | +1.18 | 77.06 | 77.06 | 卖出 |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 79.01 | +1.50% | +1.17 | 79.01 | 79.01 | 卖出 |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 84.01 | +1.41% | +1.17 | 84.01 | 84.01 | 卖出 |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 85.92 | +1.37% | +1.16 | 85.92 | 85.92 | 中立 |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 93.34 | +1.26% | +1.16 | 93.34 | 93.34 | 中立 |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 87.29 | +1.34% | +1.15 | 87.29 | 87.29 | 中立 |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 80.11 | +1.46% | +1.15 | 80.11 | 80.11 | 中立 |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 71.37 | +1.64% | +1.15 | 71.37 | 71.37 | 中立 |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 63.09 | +1.86% | +1.15 | 63.09 | 63.09 | 中立 |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 60.42 | +1.94% | +1.15 | 60.42 | 60.42 | 中立 |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 61.85 | +1.89% | +1.15 | 61.85 | 61.85 | 中立 |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 69.15 | +1.71% | +1.16 | 69.15 | 69.15 | 中立 |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 80.62 | +1.46% | +1.16 | 80.62 | 80.62 | 中立 |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 86.43 | +1.37% | +1.17 | 86.43 | 86.43 | 中立 |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 96.00 | +1.23% | +1.17 | 96.00 | 96.00 | 卖出 |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 93.33 | +1.25% | +1.15 | 93.33 | 93.33 | 卖出 |
| FNAF2030French Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 95.09 | +1.11% | +1.04 | 95.09 | 95.09 | 中立 |
| FNAG2030French Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 91.41 | +1.16% | +1.05 | 91.41 | 91.41 | 中立 |
| FNAH2030French Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 83.03 | +1.29% | +1.06 | 83.03 | 83.03 | 中立 |
| FNAJ2030French Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 73.10 | +1.49% | +1.07 | 73.10 | 73.10 | 卖出 |
| FNAK2030French Power Financial Peak Futures (May 2030) | 2030-05-30 | 64.90 | +1.68% | +1.07 | 64.90 | 64.90 | 卖出 |
| FNAM2030French Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 62.74 | +1.74% | +1.07 | 62.74 | 62.74 | 卖出 |
| FNAN2030French Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 62.15 | +1.75% | +1.07 | 62.15 | 62.15 | 卖出 |
| FNAQ2030French Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 68.92 | +1.58% | +1.07 | 68.92 | 68.92 | 中立 |