List of individual contracts

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
FNAZ2025 French Power Financial Peak Futures (Dec 2025)	2025-12-30	78.90	+1.45%	+1.13	78.90	78.90	买入
FNAF2026 French Power Financial Peak Futures (Jan 2026)	2026-01-29	92.23	−0.90%	−0.84	92.23	92.23	卖出
FNAG2026 French Power Financial Peak Futures (Feb 2026)	2026-02-26	85.79	+0.05%	+0.04	85.79	85.79	卖出
FNAH2026 French Power Financial Peak Futures (Mar 2026)	2026-03-30	57.80	−3.02%	−1.80	57.80	57.80	卖出
FNAJ2026 French Power Financial Peak Futures (Apr 2026)	2026-04-29	34.15	+1.52%	+0.51	34.15	34.15	买入
FNAK2026 French Power Financial Peak Futures (May 2026)	2026-05-28	13.33	+4.96%	+0.63	13.33	13.33	中立
FNAM2026 French Power Financial Peak Futures (Jun 2026)	2026-06-29	19.50	+5.52%	+1.02	19.50	19.50	卖出
FNAN2026 French Power Financial Peak Futures (Jul 2026)	2026-07-30	28.74	+2.31%	+0.65	28.74	28.74	买入
FNAQ2026 French Power Financial Peak Futures (Aug 2026)	2026-08-28	31.67	+1.05%	+0.33	31.67	31.67	中立
FNAU2026 French Power Financial Peak Futures (Sep 2026)	2026-09-29	41.48	0.00%	0.00	41.48	41.48	卖出
FNAV2026 French Power Financial Peak Futures (Oct 2026)	2026-10-29	72.86	−0.52%	−0.38	72.86	72.86	卖出
FNAX2026 French Power Financial Peak Futures (Nov 2026)	2026-11-27	81.37	−0.49%	−0.40	81.37	81.37	卖出
FNAZ2026 French Power Financial Peak Futures (Dec 2026)	2026-12-30	85.89	−0.45%	−0.39	85.89	85.89	卖出
FNAF2027 French Power Financial Peak Futures (Jan 2027)	2027-01-28	92.00	−0.18%	−0.17	92.00	92.00	卖出
FNAG2027 French Power Financial Peak Futures (Feb 2027)	2027-02-25	91.16	−0.15%	−0.14	91.16	91.16	卖出
FNAH2027 French Power Financial Peak Futures (Mar 2027)	2027-03-30	83.41	−0.18%	−0.15	83.41	83.41	卖出
FNAJ2027 French Power Financial Peak Futures (Apr 2027)	2027-04-29	28.65	−2.25%	−0.66	28.65	28.65	卖出
FNAK2027 French Power Financial Peak Futures (May 2027)	2027-05-28	20.94	−3.19%	−0.69	20.94	20.94	卖出
FNAM2027 French Power Financial Peak Futures (Jun 2027)	2027-06-29	21.93	−3.14%	−0.71	21.93	21.93	卖出
FNAN2027 French Power Financial Peak Futures (Jul 2027)	2027-07-29	25.17	−2.82%	−0.73	25.17	25.17	卖出
FNAQ2027 French Power Financial Peak Futures (Aug 2027)	2027-08-30	30.47	−2.34%	−0.73	30.47	30.47	卖出
FNAU2027 French Power Financial Peak Futures (Sep 2027)	2027-09-29	42.07	−1.64%	−0.70	42.07	42.07	卖出
FNAV2027 French Power Financial Peak Futures (Oct 2027)	2027-10-28	76.96	−0.41%	−0.32	76.96	76.96	卖出
FNAX2027 French Power Financial Peak Futures (Nov 2027)	2027-11-29	85.65	−0.36%	−0.31	85.65	85.65	卖出
FNAZ2027 French Power Financial Peak Futures (Dec 2027)	2027-12-30	88.40	−0.36%	−0.32	88.40	88.40	卖出
FNAF2028 French Power Financial Peak Futures (Jan 2028)	2028-01-28	89.49	−0.04%	−0.04	89.49	89.49	卖出
FNAG2028 French Power Financial Peak Futures (Feb 2028)	2028-02-28	74.15	−0.15%	−0.11	74.15	74.15	卖出
FNAH2028 French Power Financial Peak Futures (Mar 2028)	2028-03-30	68.35	−0.22%	−0.15	68.35	68.35	卖出
FNAJ2028 French Power Financial Peak Futures (Apr 2028)	2028-04-27	45.23	−0.37%	−0.17	45.23	45.23	卖出
FNAK2028 French Power Financial Peak Futures (May 2028)	2028-05-30	39.68	−0.48%	−0.19	39.68	39.68	卖出
FNAM2028 French Power Financial Peak Futures (Jun 2028)	2028-06-29	39.07	−0.51%	−0.20	39.07	39.07	卖出
FNAN2028 French Power Financial Peak Futures (Jul 2028)	2028-07-28	42.05	−0.45%	−0.19	42.05	42.05	卖出
FNAQ2028 French Power Financial Peak Futures (Aug 2028)	2028-08-30	49.93	−0.38%	−0.19	49.93	49.93	卖出
FNAU2028 French Power Financial Peak Futures (Sep 2028)	2028-09-28	58.59	−0.29%	−0.17	58.59	58.59	卖出
FNAV2028 French Power Financial Peak Futures (Oct 2028)	2028-10-30	64.53	−0.23%	−0.15	64.53	64.53	卖出
FNAX2028 French Power Financial Peak Futures (Nov 2028)	2028-11-29	72.73	−0.15%	−0.11	72.73	72.73	卖出
FNAZ2028 French Power Financial Peak Futures (Dec 2028)	2028-12-28	74.68	−0.08%	−0.06	74.68	74.68	卖出
FNAF2029 French Power Financial Peak Futures (Jan 2029)	2029-01-30	81.81	−0.24%	−0.20	81.81	81.81	卖出
FNAG2029 French Power Financial Peak Futures (Feb 2029)	2029-02-27	75.91	−0.18%	−0.14	75.91	75.91	卖出
FNAH2029 French Power Financial Peak Futures (Mar 2029)	2029-03-28	68.78	−0.12%	−0.08	68.78	68.78	卖出
FNAJ2029 French Power Financial Peak Futures (Apr 2029)	2029-04-27	60.10	−0.05%	−0.03	60.10	60.10	卖出
FNAK2029 French Power Financial Peak Futures (May 2029)	2029-05-30	51.85	0.00%	0.00	51.85	51.85	卖出
FNAM2029 French Power Financial Peak Futures (Jun 2029)	2029-06-28	49.31	+0.06%	+0.03	49.31	49.31	卖出
FNAN2029 French Power Financial Peak Futures (Jul 2029)	2029-07-30	50.83	+0.12%	+0.06	50.83	50.83	卖出
FNAQ2029 French Power Financial Peak Futures (Aug 2029)	2029-08-30	58.23	+0.12%	+0.07	58.23	58.23	卖出
FNAU2029 French Power Financial Peak Futures (Sep 2029)	2029-09-27	69.84	+0.13%	+0.09	69.84	69.84	卖出
FNAV2029 French Power Financial Peak Futures (Oct 2029)	2029-10-30	75.80	+0.13%	+0.10	75.80	75.80	卖出
FNAX2029 French Power Financial Peak Futures (Nov 2029)	2029-11-29	85.67	+0.13%	+0.11	85.67	85.67	卖出
FNAZ2029 French Power Financial Peak Futures (Dec 2029)	2029-12-28	88.69	+0.14%	+0.12	88.69	88.69	卖出
FNAF2030 French Power Financial Peak Futures (Jan 2030)	2030-01-30	95.49	+0.59%	+0.56	95.49	95.49	买入
FNAG2030 French Power Financial Peak Futures (Feb 2030)	2030-02-27	92.21	+0.61%	+0.56	92.21	92.21	买入
FNAH2030 French Power Financial Peak Futures (Mar 2030)	2030-03-28	84.01	+0.66%	+0.55	84.01	84.01	买入
FNAJ2030 French Power Financial Peak Futures (Apr 2030)	2030-04-29	74.24	+0.73%	+0.54	74.24	74.24	买入
FNAK2030 French Power Financial Peak Futures (May 2030)	2030-05-30	66.14	+0.79%	+0.52	66.14	66.14	买入
FNAM2030 French Power Financial Peak Futures (Jun 2030)	2030-06-27	64.07	+0.79%	+0.50	64.07	64.07	买入
FNAN2030 French Power Financial Peak Futures (Jul 2030)	2030-07-30	63.57	+0.76%	+0.48	63.57	63.57	买入
FNAQ2030 French Power Financial Peak Futures (Aug 2030)	2030-08-29	70.46	+0.66%	+0.46	70.46	70.46	买入
FNAU2030 French Power Financial Peak Futures (Sep 2030)	2030-09-27	81.53	+0.54%	+0.44	81.53	81.53	买入
FNAV2030 French Power Financial Peak Futures (Oct 2030)	2030-10-30	87.28	+0.47%	+0.41	87.28	87.28	强烈买入

French Power Financial Peak Futures

List of individual contracts