French Power Financial Peak Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 44.22 | −11.17% | −5.56 | 44.22 | 44.22 | 强烈卖出 |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 67.00 | −5.34% | −3.78 | 67.00 | 67.00 | 强烈卖出 |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 93.46 | −0.89% | −0.84 | 93.46 | 93.46 | 强烈卖出 |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 100.25 | +1.63% | +1.61 | 100.25 | 100.25 | 中立 |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 110.22 | +1.03% | +1.12 | 110.22 | 110.22 | 卖出 |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 109.66 | +0.36% | +0.39 | 109.66 | 109.66 | 卖出 |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 74.74 | −0.61% | −0.46 | 74.74 | 74.74 | 卖出 |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 32.24 | −7.38% | −2.57 | 32.24 | 32.24 | 强烈卖出 |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 27.58 | −3.73% | −1.07 | 27.58 | 27.58 | 强烈卖出 |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 24.67 | −4.16% | −1.07 | 24.67 | 24.67 | 强烈卖出 |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 38.11 | −1.80% | −0.70 | 38.11 | 38.11 | 强烈卖出 |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 45.21 | −1.22% | −0.56 | 45.21 | 45.21 | 卖出 |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 56.25 | −0.81% | −0.46 | 56.25 | 56.25 | 卖出 |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 98.89 | −0.36% | −0.36 | 98.89 | 98.89 | 卖出 |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 104.53 | −0.28% | −0.29 | 104.53 | 104.53 | 卖出 |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 104.82 | −0.14% | −0.15 | 104.82 | 104.82 | 卖出 |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 110.42 | +0.38% | +0.42 | 110.42 | 110.42 | 买入 |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 107.75 | +0.39% | +0.42 | 107.75 | 107.75 | 中立 |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 97.70 | +0.42% | +0.41 | 97.70 | 97.70 | 卖出 |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 38.55 | −1.83% | −0.72 | 38.55 | 38.55 | 卖出 |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 29.05 | −2.61% | −0.78 | 29.05 | 29.05 | 卖出 |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 29.72 | −2.69% | −0.82 | 29.72 | 29.72 | 卖出 |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 36.73 | −2.21% | −0.83 | 36.73 | 36.73 | 卖出 |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 42.76 | −1.93% | −0.84 | 42.76 | 42.76 | 卖出 |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 51.96 | −1.59% | −0.84 | 51.96 | 51.96 | 卖出 |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 93.73 | −0.88% | −0.83 | 93.73 | 93.73 | 卖出 |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 101.69 | −0.78% | −0.80 | 101.69 | 101.69 | 卖出 |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 104.29 | −0.68% | −0.71 | 104.29 | 104.29 | 卖出 |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 92.91 | −0.33% | −0.31 | 92.91 | 92.91 | 卖出 |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 90.73 | −0.15% | −0.14 | 90.73 | 90.73 | 卖出 |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 85.27 | −0.04% | −0.03 | 85.27 | 85.27 | 中立 |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 62.23 | +0.08% | +0.05 | 62.23 | 62.23 | 卖出 |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 56.53 | +0.19% | +0.11 | 56.53 | 56.53 | 卖出 |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 55.95 | +0.29% | +0.16 | 55.95 | 55.95 | 卖出 |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 58.78 | +0.34% | +0.20 | 58.78 | 58.78 | 卖出 |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 66.30 | +0.36% | +0.24 | 66.30 | 66.30 | 卖出 |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 78.46 | +0.35% | +0.27 | 78.46 | 78.46 | 卖出 |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 84.02 | +0.35% | +0.29 | 84.02 | 84.02 | 卖出 |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 88.83 | +0.35% | +0.31 | 88.83 | 88.83 | 卖出 |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 88.54 | +0.36% | +0.32 | 88.54 | 88.54 | 卖出 |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 96.31 | +0.33% | +0.32 | 96.31 | 96.31 | 强烈买入 |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 89.90 | +0.37% | +0.33 | 89.90 | 89.90 | 强烈买入 |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 82.73 | +0.41% | +0.34 | 82.73 | 82.73 | 强烈买入 |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 74.08 | +0.46% | +0.34 | 74.08 | 74.08 | 强烈买入 |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 66.06 | +0.52% | +0.34 | 66.06 | 66.06 | 强烈买入 |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 64.25 | +0.52% | +0.33 | 64.25 | 64.25 | 强烈买入 |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 65.06 | +0.49% | +0.32 | 65.06 | 65.06 | 强烈买入 |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 72.17 | +0.43% | +0.31 | 72.17 | 72.17 | 强烈买入 |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 83.63 | +0.36% | +0.30 | 83.63 | 83.63 | 强烈买入 |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 89.40 | +0.30% | +0.27 | 89.40 | 89.40 | 强烈买入 |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 99.16 | +0.25% | +0.25 | 99.16 | 99.16 | 强烈买入 |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 97.17 | +0.23% | +0.22 | 97.17 | 97.17 | 买入 |
| FNAF2030French Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 95.71 | +0.19% | +0.18 | 95.71 | 95.71 | 强烈买入 |
| FNAG2030French Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 91.88 | +0.16% | +0.15 | 91.88 | 91.88 | 强烈买入 |
| FNAH2030French Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 83.50 | +0.16% | +0.13 | 83.50 | 83.50 | 强烈买入 |
| FNAJ2030French Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 73.64 | +0.16% | +0.12 | 73.64 | 73.64 | 强烈买入 |
| FNAK2030French Power Financial Peak Futures (May 2030) | 2030-05-30 | 65.54 | +0.17% | +0.11 | 65.54 | 65.54 | 强烈买入 |
| FNAM2030French Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 63.43 | +0.17% | +0.11 | 63.43 | 63.43 | 强烈买入 |
| FNAN2030French Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 62.93 | +0.18% | +0.11 | 62.93 | 62.93 | 中立 |