合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 73.56 | −0.41% | −0.30 | 73.56 | 73.56 | 强烈卖出 |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 84.52 | +1.66% | +1.38 | 84.52 | 84.52 | 卖出 |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 100.94 | +2.08% | +2.06 | 100.94 | 100.94 | 卖出 |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 103.03 | +2.61% | +2.62 | 103.03 | 103.03 | 卖出 |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 63.58 | +3.42% | +2.10 | 63.58 | 63.58 | 卖出 |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 29.69 | +3.23% | +0.93 | 29.69 | 29.69 | 买入 |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 21.19 | +1.92% | +0.40 | 21.19 | 21.19 | 卖出 |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 28.67 | +4.37% | +1.20 | 28.67 | 28.67 | 买入 |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 30.52 | +0.89% | +0.27 | 30.52 | 30.52 | 卖出 |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 36.91 | +0.65% | +0.24 | 36.91 | 36.91 | 卖出 |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 46.08 | +0.44% | +0.20 | 46.08 | 46.08 | 卖出 |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 92.43 | −0.48% | −0.45 | 92.43 | 92.43 | 卖出 |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 97.45 | −0.46% | −0.45 | 97.45 | 97.45 | 卖出 |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 96.51 | −0.46% | −0.45 | 96.51 | 96.51 | 卖出 |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 102.08 | +0.56% | +0.57 | 102.08 | 102.08 | 强烈卖出 |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 99.23 | +0.47% | +0.46 | 99.23 | 99.23 | 卖出 |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 90.83 | +0.42% | +0.38 | 90.83 | 90.83 | 卖出 |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 34.98 | +0.95% | +0.33 | 34.98 | 34.98 | 卖出 |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 27.03 | +1.31% | +0.35 | 27.03 | 27.03 | 卖出 |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 28.08 | +1.48% | +0.41 | 28.08 | 28.08 | 卖出 |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 31.61 | +8.44% | +2.46 | 31.61 | 31.61 | 卖出 |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 37.10 | +7.32% | +2.53 | 37.10 | 37.10 | 卖出 |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 49.10 | +5.71% | +2.65 | 49.10 | 49.10 | 买入 |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 92.08 | +1.78% | +1.61 | 92.08 | 92.08 | 中立 |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 100.76 | +1.47% | +1.46 | 100.76 | 100.76 | 买入 |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 103.33 | +1.36% | +1.39 | 103.33 | 103.33 | 买入 |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 99.05 | +0.64% | +0.63 | 99.05 | 99.05 | 买入 |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 84.15 | +0.71% | +0.59 | 84.15 | 84.15 | 卖出 |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 78.68 | +0.73% | +0.57 | 78.68 | 78.68 | 卖出 |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 55.75 | +1.00% | +0.55 | 55.75 | 55.75 | 卖出 |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 50.38 | +1.08% | +0.54 | 50.38 | 50.38 | 卖出 |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 49.98 | +1.07% | +0.53 | 49.98 | 49.98 | 卖出 |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 53.08 | +0.99% | +0.52 | 53.08 | 53.08 | 卖出 |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 61.08 | +0.86% | +0.52 | 61.08 | 61.08 | 卖出 |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 73.85 | +0.71% | +0.52 | 73.85 | 73.85 | 卖出 |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 75.91 | +0.69% | +0.52 | 75.91 | 75.91 | 卖出 |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 81.10 | +0.65% | +0.52 | 81.10 | 81.10 | 卖出 |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 83.17 | +0.64% | +0.53 | 83.17 | 83.17 | 卖出 |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 91.12 | +1.57% | +1.41 | 91.12 | 91.12 | 卖出 |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 85.24 | +1.68% | +1.41 | 85.24 | 85.24 | 卖出 |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 78.10 | +1.85% | +1.42 | 78.10 | 78.10 | 卖出 |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 69.37 | +2.09% | +1.42 | 69.37 | 69.37 | 卖出 |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 61.07 | +2.38% | +1.42 | 61.07 | 61.07 | 卖出 |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 58.44 | +2.49% | +1.42 | 58.44 | 58.44 | 卖出 |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 59.83 | +2.41% | +1.41 | 59.83 | 59.83 | 卖出 |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 67.14 | +2.15% | +1.41 | 67.14 | 67.14 | 卖出 |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 78.60 | +1.81% | +1.40 | 78.60 | 78.60 | 卖出 |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 84.38 | +1.66% | +1.38 | 84.38 | 84.38 | 卖出 |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 93.97 | +1.48% | +1.37 | 93.97 | 93.97 | 卖出 |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 91.37 | +1.50% | +1.35 | 91.37 | 91.37 | 卖出 |
| FNAF2030French Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 94.32 | +1.42% | +1.32 | 94.32 | 94.32 | 买入 |
| FNAG2030French Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 90.69 | +1.45% | +1.30 | 90.69 | 90.69 | 买入 |
| FNAH2030French Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 82.29 | +1.57% | +1.27 | 82.29 | 82.29 | 买入 |
| FNAJ2030French Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 72.35 | +1.76% | +1.25 | 72.35 | 72.35 | 买入 |
| FNAK2030French Power Financial Peak Futures (May 2030) | 2030-05-30 | 64.09 | +1.92% | +1.21 | 64.09 | 64.09 | 买入 |
| FNAM2030French Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 61.87 | +1.94% | +1.18 | 61.87 | 61.87 | 买入 |
| FNAN2030French Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 61.23 | +1.90% | +1.14 | 61.23 | 61.23 | 买入 |
| FNAQ2030French Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 67.93 | +1.65% | +1.10 | 67.93 | 67.93 | 强烈买入 |
| FNAU2030French Power Financial Peak Futures (Sep 2030) | 2030-09-27 | 78.87 | +1.34% | +1.04 | 78.87 | 78.87 | 中立 |