French Power Financial Peak Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 32.73 | +0.49% | +0.16 | 32.73 | 32.73 | 卖出 |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 66.22 | +1.05% | +0.69 | 66.22 | 66.22 | 卖出 |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 94.65 | −1.97% | −1.90 | 94.65 | 94.65 | 中立 |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 88.79 | −0.99% | −0.89 | 88.79 | 88.79 | 强烈卖出 |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 106.82 | +0.76% | +0.81 | 106.82 | 106.82 | 卖出 |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 105.98 | +0.42% | +0.44 | 105.98 | 105.98 | 卖出 |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 65.93 | +0.49% | +0.32 | 65.93 | 65.93 | 卖出 |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 31.80 | −0.22% | −0.07 | 31.80 | 31.80 | 卖出 |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 27.27 | −0.73% | −0.20 | 27.27 | 27.27 | 卖出 |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 24.43 | −1.41% | −0.35 | 24.43 | 24.43 | 卖出 |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 33.22 | −3.65% | −1.26 | 33.22 | 33.22 | 强烈卖出 |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 40.05 | −3.03% | −1.25 | 40.05 | 40.05 | 强烈卖出 |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 49.29 | −2.47% | −1.25 | 49.29 | 49.29 | 强烈卖出 |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 93.96 | −1.07% | −1.02 | 93.96 | 93.96 | 卖出 |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 99.86 | −0.74% | −0.74 | 99.86 | 99.86 | 卖出 |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 99.80 | −0.40% | −0.40 | 99.80 | 99.80 | 卖出 |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 108.98 | +0.41% | +0.45 | 108.98 | 108.98 | 卖出 |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 105.35 | +0.43% | +0.45 | 105.35 | 105.35 | 卖出 |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 95.67 | +0.48% | +0.46 | 95.67 | 95.67 | 卖出 |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 37.30 | +1.50% | +0.55 | 37.30 | 37.30 | 卖出 |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 28.28 | +2.13% | +0.59 | 28.28 | 28.28 | 卖出 |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 29.19 | +2.13% | +0.61 | 29.19 | 29.19 | 卖出 |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 33.04 | +1.91% | +0.62 | 33.04 | 33.04 | 卖出 |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 38.89 | +1.65% | +0.63 | 38.89 | 38.89 | 卖出 |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 47.97 | +1.31% | +0.62 | 47.97 | 47.97 | 卖出 |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 91.68 | +0.67% | +0.61 | 91.68 | 91.68 | 中立 |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 99.74 | +0.61% | +0.60 | 99.74 | 99.74 | 中立 |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 102.15 | +0.56% | +0.57 | 102.15 | 102.15 | 中立 |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 89.05 | −0.19% | −0.17 | 89.05 | 89.05 | 卖出 |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 86.87 | −0.24% | −0.21 | 86.87 | 86.87 | 强烈卖出 |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 81.51 | −0.28% | −0.23 | 81.51 | 81.51 | 强烈卖出 |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 58.55 | −0.41% | −0.24 | 58.55 | 58.55 | 强烈卖出 |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 53.10 | −0.47% | −0.25 | 53.10 | 53.10 | 强烈卖出 |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 52.68 | −0.49% | −0.26 | 52.68 | 52.68 | 强烈卖出 |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 55.71 | −0.46% | −0.26 | 55.71 | 55.71 | 强烈卖出 |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 63.63 | −0.39% | −0.25 | 63.63 | 63.63 | 强烈卖出 |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 76.33 | −0.33% | −0.25 | 76.33 | 76.33 | 强烈卖出 |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 78.35 | −0.29% | −0.23 | 78.35 | 78.35 | 强烈卖出 |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 83.44 | −0.26% | −0.22 | 83.44 | 83.44 | 强烈卖出 |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 85.54 | −0.21% | −0.18 | 85.54 | 85.54 | 卖出 |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 93.77 | +1.78% | +1.64 | 93.77 | 93.77 | 买入 |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 87.75 | +1.94% | +1.67 | 87.75 | 87.75 | 买入 |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 80.59 | +2.13% | +1.68 | 80.59 | 80.59 | 买入 |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 71.85 | +2.41% | +1.69 | 71.85 | 71.85 | 买入 |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 63.57 | +2.75% | +1.70 | 63.57 | 63.57 | 中立 |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 60.90 | +2.87% | +1.70 | 60.90 | 60.90 | 卖出 |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 62.34 | +2.80% | +1.70 | 62.34 | 62.34 | 中立 |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 69.63 | +2.49% | +1.69 | 69.63 | 69.63 | 中立 |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 81.09 | +2.12% | +1.68 | 81.09 | 81.09 | 中立 |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 86.89 | +1.95% | +1.66 | 86.89 | 86.89 | 中立 |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 96.45 | +1.73% | +1.64 | 96.45 | 96.45 | 卖出 |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 93.77 | +1.77% | +1.63 | 93.77 | 93.77 | 卖出 |
| FNAF2030French Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 94.72 | −0.61% | −0.58 | 94.72 | 94.72 | 卖出 |
| FNAG2030French Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 91.02 | −0.64% | −0.59 | 91.02 | 91.02 | 卖出 |
| FNAH2030French Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 82.63 | −0.73% | −0.61 | 82.63 | 82.63 | 卖出 |
| FNAJ2030French Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 72.69 | −0.86% | −0.63 | 72.69 | 72.69 | 卖出 |
| FNAK2030French Power Financial Peak Futures (May 2030) | 2030-05-30 | 64.49 | −0.98% | −0.64 | 64.49 | 64.49 | 卖出 |
| FNAM2030French Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 62.33 | −1.02% | −0.64 | 62.33 | 62.33 | 卖出 |
| FNAN2030French Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 61.74 | −1.03% | −0.64 | 61.74 | 61.74 | 卖出 |