French Power Financial Peak Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 30.72 | −8.08% | −2.70 | 30.72 | 30.72 | 强烈卖出 |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 64.10 | −0.77% | −0.50 | 64.10 | 64.10 | 强烈卖出 |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 91.50 | −2.79% | −2.63 | 91.50 | 91.50 | 卖出 |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 90.65 | −2.74% | −2.55 | 90.65 | 90.65 | 强烈卖出 |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 106.08 | −0.49% | −0.52 | 106.08 | 106.08 | 强烈卖出 |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 105.44 | +0.08% | +0.08 | 105.44 | 105.44 | 卖出 |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 65.34 | −2.05% | −1.37 | 65.34 | 65.34 | 强烈卖出 |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 31.97 | −2.68% | −0.88 | 31.97 | 31.97 | 卖出 |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 27.57 | −2.13% | −0.60 | 27.57 | 27.57 | 卖出 |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 24.91 | −1.50% | −0.38 | 24.91 | 24.91 | 卖出 |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 36.31 | +0.36% | +0.13 | 36.31 | 36.31 | 卖出 |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 43.17 | +0.56% | +0.24 | 43.17 | 43.17 | 卖出 |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 52.43 | +0.71% | +0.37 | 52.43 | 52.43 | 卖出 |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 94.51 | −3.73% | −3.66 | 94.51 | 94.51 | 强烈卖出 |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 100.12 | −3.50% | −3.63 | 100.12 | 100.12 | 强烈卖出 |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 99.73 | −3.51% | −3.63 | 99.73 | 99.73 | 强烈卖出 |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 108.67 | −0.41% | −0.45 | 108.67 | 108.67 | 强烈卖出 |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 105.14 | −0.39% | −0.41 | 105.14 | 105.14 | 卖出 |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 95.52 | −0.39% | −0.37 | 95.52 | 95.52 | 卖出 |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 37.75 | +0.27% | +0.10 | 37.75 | 37.75 | 卖出 |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 28.74 | +0.42% | +0.12 | 28.74 | 28.74 | 卖出 |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 29.67 | +0.41% | +0.12 | 29.67 | 29.67 | 卖出 |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 32.24 | −3.10% | −1.03 | 32.24 | 32.24 | 卖出 |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 38.07 | −2.71% | −1.06 | 38.07 | 38.07 | 卖出 |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 47.15 | −2.20% | −1.06 | 47.15 | 47.15 | 卖出 |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 90.41 | −1.14% | −1.04 | 90.41 | 90.41 | 卖出 |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 98.27 | −1.02% | −1.01 | 98.27 | 98.27 | 卖出 |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 100.58 | −0.93% | −0.94 | 100.58 | 100.58 | 卖出 |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 89.23 | −0.26% | −0.23 | 89.23 | 89.23 | 强烈卖出 |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 87.16 | −0.17% | −0.15 | 87.16 | 87.16 | 强烈卖出 |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 81.85 | −0.11% | −0.09 | 81.85 | 81.85 | 强烈卖出 |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 58.91 | −0.07% | −0.04 | 58.91 | 58.91 | 强烈卖出 |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 53.47 | +0.02% | +0.01 | 53.47 | 53.47 | 卖出 |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 53.07 | +0.11% | +0.06 | 53.07 | 53.07 | 卖出 |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 56.09 | +0.16% | +0.09 | 56.09 | 56.09 | 卖出 |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 64.00 | +0.20% | +0.13 | 64.00 | 64.00 | 卖出 |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 76.69 | +0.21% | +0.16 | 76.69 | 76.69 | 卖出 |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 78.68 | +0.24% | +0.19 | 78.68 | 78.68 | 强烈卖出 |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 83.76 | +0.25% | +0.21 | 83.76 | 83.76 | 强烈卖出 |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 85.79 | +0.28% | +0.24 | 85.79 | 85.79 | 卖出 |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 91.74 | −0.69% | −0.64 | 91.74 | 91.74 | 卖出 |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 85.68 | −0.71% | −0.61 | 85.68 | 85.68 | 卖出 |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 78.52 | −0.73% | −0.58 | 78.52 | 78.52 | 卖出 |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 69.78 | −0.78% | −0.55 | 69.78 | 69.78 | 卖出 |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 61.50 | −0.84% | −0.52 | 61.50 | 61.50 | 卖出 |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 58.85 | −0.83% | −0.49 | 58.85 | 58.85 | 强烈卖出 |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 60.32 | −0.76% | −0.46 | 60.32 | 60.32 | 强烈卖出 |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 67.64 | −0.62% | −0.42 | 67.64 | 67.64 | 强烈卖出 |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 79.14 | −0.48% | −0.38 | 79.14 | 79.14 | 强烈卖出 |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 85.00 | −0.40% | −0.34 | 85.00 | 85.00 | 卖出 |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 94.62 | −0.31% | −0.29 | 94.62 | 94.62 | 强烈卖出 |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 92.04 | −0.25% | −0.23 | 92.04 | 92.04 | 强烈卖出 |
| FNAF2030French Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 95.35 | −0.18% | −0.17 | 95.35 | 95.35 | 卖出 |
| FNAG2030French Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 91.66 | −0.15% | −0.14 | 91.66 | 91.66 | 卖出 |
| FNAH2030French Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 83.29 | −0.14% | −0.12 | 83.29 | 83.29 | 卖出 |
| FNAJ2030French Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 73.36 | −0.15% | −0.11 | 73.36 | 73.36 | 卖出 |
| FNAK2030French Power Financial Peak Futures (May 2030) | 2030-05-30 | 65.18 | −0.15% | −0.10 | 65.18 | 65.18 | 卖出 |
| FNAM2030French Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 63.02 | −0.14% | −0.09 | 63.02 | 63.02 | 强烈卖出 |
| FNAN2030French Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 62.44 | −0.14% | −0.09 | 62.44 | 62.44 | 强烈卖出 |