French Power Financial Peak Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 31.07 | −4.05% | −1.31 | 31.07 | 31.07 | 强烈卖出 |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 63.69 | −4.94% | −3.31 | 63.69 | 63.69 | 强烈卖出 |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 93.04 | −1.09% | −1.03 | 93.04 | 93.04 | 卖出 |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 96.45 | −2.34% | −2.31 | 96.45 | 96.45 | 强烈卖出 |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 108.70 | −0.56% | −0.61 | 108.70 | 108.70 | 卖出 |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 107.36 | −0.75% | −0.81 | 107.36 | 107.36 | 卖出 |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 69.34 | −0.52% | −0.36 | 69.34 | 69.34 | 卖出 |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 32.75 | −0.03% | −0.01 | 32.75 | 32.75 | 卖出 |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 27.94 | +0.22% | +0.06 | 27.94 | 27.94 | 卖出 |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 24.95 | +0.24% | +0.06 | 24.95 | 24.95 | 卖出 |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 37.19 | −2.97% | −1.14 | 37.19 | 37.19 | 卖出 |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 44.08 | −2.93% | −1.33 | 44.08 | 44.08 | 强烈卖出 |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 54.09 | −4.13% | −2.33 | 54.09 | 54.09 | 强烈卖出 |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 96.77 | −2.86% | −2.85 | 96.77 | 96.77 | 强烈卖出 |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 102.18 | −2.88% | −3.03 | 102.18 | 102.18 | 强烈卖出 |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 102.23 | −2.98% | −3.14 | 102.23 | 102.23 | 强烈卖出 |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 109.61 | −1.99% | −2.23 | 109.61 | 109.61 | 卖出 |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 106.71 | −1.97% | −2.14 | 106.71 | 106.71 | 卖出 |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 96.98 | −1.93% | −1.91 | 96.98 | 96.98 | 卖出 |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 37.88 | −3.69% | −1.45 | 37.88 | 37.88 | 强烈卖出 |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 28.64 | −4.09% | −1.22 | 28.64 | 28.64 | 强烈卖出 |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 29.47 | −3.85% | −1.18 | 29.47 | 29.47 | 强烈卖出 |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 35.57 | −4.25% | −1.58 | 35.57 | 35.57 | 卖出 |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 41.47 | −3.89% | −1.68 | 41.47 | 41.47 | 卖出 |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 50.55 | −3.35% | −1.75 | 50.55 | 50.55 | 强烈卖出 |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 92.18 | −1.93% | −1.81 | 92.18 | 92.18 | 卖出 |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 99.90 | −1.90% | −1.94 | 99.90 | 99.90 | 卖出 |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 102.07 | −2.09% | −2.18 | 102.07 | 102.07 | 卖出 |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 90.07 | −2.77% | −2.57 | 90.07 | 90.07 | 强烈卖出 |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 87.73 | −3.07% | −2.78 | 87.73 | 87.73 | 强烈卖出 |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 82.17 | −3.37% | −2.87 | 82.17 | 82.17 | 强烈卖出 |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 59.13 | −4.60% | −2.85 | 59.13 | 59.13 | 强烈卖出 |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 53.49 | −4.91% | −2.76 | 53.49 | 53.49 | 强烈卖出 |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 53.02 | −4.66% | −2.59 | 53.02 | 53.02 | 强烈卖出 |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 56.06 | −3.97% | −2.32 | 56.06 | 56.06 | 强烈卖出 |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 63.96 | −2.80% | −1.84 | 63.96 | 63.96 | 强烈卖出 |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 76.78 | −1.36% | −1.06 | 76.78 | 76.78 | 强烈卖出 |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 80.33 | +0.22% | +0.18 | 80.33 | 80.33 | 卖出 |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 85.50 | +0.74% | +0.63 | 85.50 | 85.50 | 卖出 |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 84.92 | +0.51% | +0.43 | 84.92 | 84.92 | 卖出 |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 92.86 | −0.55% | −0.51 | 92.86 | 92.86 | 卖出 |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 85.94 | −1.21% | −1.05 | 85.94 | 85.94 | 卖出 |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 78.47 | −1.69% | −1.35 | 78.47 | 78.47 | 强烈卖出 |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 69.73 | −2.01% | −1.43 | 69.73 | 69.73 | 强烈卖出 |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 61.64 | −2.38% | −1.50 | 61.64 | 61.64 | 强烈卖出 |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 59.78 | −2.54% | −1.56 | 59.78 | 59.78 | 强烈卖出 |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 60.55 | −2.59% | −1.61 | 60.55 | 60.55 | 强烈卖出 |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 67.65 | −2.37% | −1.64 | 67.65 | 67.65 | 强烈卖出 |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 79.12 | −2.05% | −1.66 | 79.12 | 79.12 | 强烈卖出 |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 84.92 | −1.93% | −1.67 | 84.92 | 84.92 | 卖出 |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 94.77 | −1.71% | −1.65 | 94.77 | 94.77 | 强烈卖出 |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 92.99 | −1.67% | −1.58 | 92.99 | 92.99 | 强烈卖出 |
| FNAF2030French Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 95.86 | −0.41% | −0.39 | 95.86 | 95.86 | 买入 |
| FNAG2030French Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 92.12 | −0.36% | −0.33 | 92.12 | 92.12 | 买入 |
| FNAH2030French Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 83.80 | −0.34% | −0.29 | 83.80 | 83.80 | 买入 |
| FNAJ2030French Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 73.99 | −0.35% | −0.26 | 73.99 | 73.99 | 买入 |
| FNAK2030French Power Financial Peak Futures (May 2030) | 2030-05-30 | 65.90 | −0.36% | −0.24 | 65.90 | 65.90 | 买入 |
| FNAM2030French Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 63.83 | −0.34% | −0.22 | 63.83 | 63.83 | 买入 |
| FNAN2030French Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 63.33 | −0.33% | −0.21 | 63.33 | 63.33 | 强烈买入 |