French Power Financial Peak Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 49.78 | +1.36% | +0.67 | 49.78 | 49.78 | 卖出 |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 70.78 | +1.86% | +1.29 | 70.78 | 70.78 | 卖出 |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 94.30 | +0.37% | +0.35 | 94.30 | 94.30 | 卖出 |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 98.64 | −1.97% | −1.98 | 98.64 | 98.64 | 强烈卖出 |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 109.10 | −1.35% | −1.49 | 109.10 | 109.10 | 强烈卖出 |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 109.27 | −1.50% | −1.66 | 109.27 | 109.27 | 强烈卖出 |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 75.20 | +0.48% | +0.36 | 75.20 | 75.20 | 中立 |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 34.81 | +0.75% | +0.26 | 34.81 | 34.81 | 卖出 |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 28.65 | +0.60% | +0.17 | 28.65 | 28.65 | 卖出 |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 25.74 | +0.23% | +0.06 | 25.74 | 25.74 | 卖出 |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 38.81 | +2.02% | +0.77 | 38.81 | 38.81 | 卖出 |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 45.77 | +1.69% | +0.76 | 45.77 | 45.77 | 卖出 |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 56.71 | +1.38% | +0.77 | 56.71 | 56.71 | 卖出 |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 99.25 | +0.57% | +0.56 | 99.25 | 99.25 | 卖出 |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 104.82 | +0.55% | +0.57 | 104.82 | 104.82 | 中立 |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 104.97 | +0.54% | +0.56 | 104.97 | 104.97 | 中立 |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 110.00 | +0.84% | +0.92 | 110.00 | 110.00 | 买入 |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 107.33 | +0.83% | +0.88 | 107.33 | 107.33 | 卖出 |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 97.29 | +0.88% | +0.85 | 97.29 | 97.29 | 卖出 |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 39.27 | +2.19% | +0.84 | 39.27 | 39.27 | 卖出 |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 29.83 | +2.86% | +0.83 | 29.83 | 29.83 | 卖出 |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 30.54 | +2.72% | +0.81 | 30.54 | 30.54 | 卖出 |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 37.56 | +2.12% | +0.78 | 37.56 | 37.56 | 卖出 |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 43.60 | +1.75% | +0.75 | 43.60 | 43.60 | 卖出 |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 52.80 | +1.36% | +0.71 | 52.80 | 52.80 | 卖出 |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 94.56 | +0.71% | +0.67 | 94.56 | 94.56 | 买入 |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 102.49 | +0.61% | +0.62 | 102.49 | 102.49 | 买入 |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 105.00 | +0.55% | +0.57 | 105.00 | 105.00 | 买入 |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 93.22 | −0.97% | −0.91 | 93.22 | 93.22 | 卖出 |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 90.87 | −1.03% | −0.95 | 90.87 | 90.87 | 卖出 |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 85.30 | −1.14% | −0.98 | 85.30 | 85.30 | 卖出 |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 62.18 | −1.58% | −1.00 | 62.18 | 62.18 | 强烈卖出 |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 56.42 | −1.78% | −1.02 | 56.42 | 56.42 | 强烈卖出 |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 55.79 | −1.83% | −1.04 | 55.79 | 55.79 | 卖出 |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 58.58 | −1.76% | −1.05 | 58.58 | 58.58 | 卖出 |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 66.06 | −1.58% | −1.06 | 66.06 | 66.06 | 卖出 |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 78.19 | −1.35% | −1.07 | 78.19 | 78.19 | 卖出 |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 83.73 | −1.26% | −1.07 | 83.73 | 83.73 | 强烈卖出 |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 88.52 | −1.21% | −1.08 | 88.52 | 88.52 | 强烈卖出 |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 88.22 | −1.21% | −1.08 | 88.22 | 88.22 | 强烈卖出 |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 95.99 | +0.53% | +0.51 | 95.99 | 95.99 | 买入 |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 89.57 | +0.57% | +0.51 | 89.57 | 89.57 | 买入 |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 82.39 | +0.62% | +0.51 | 82.39 | 82.39 | 强烈买入 |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 73.74 | +0.68% | +0.50 | 73.74 | 73.74 | 强烈买入 |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 65.72 | +0.75% | +0.49 | 65.72 | 65.72 | 强烈买入 |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 63.92 | +0.76% | +0.48 | 63.92 | 63.92 | 强烈买入 |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 64.74 | +0.72% | +0.46 | 64.74 | 64.74 | 强烈买入 |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 71.86 | +0.62% | +0.44 | 71.86 | 71.86 | 强烈买入 |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 83.33 | +0.51% | +0.42 | 83.33 | 83.33 | 强烈买入 |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 89.13 | +0.44% | +0.39 | 89.13 | 89.13 | 买入 |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 98.91 | +0.34% | +0.34 | 98.91 | 98.91 | 买入 |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 96.95 | +0.26% | +0.25 | 96.95 | 96.95 | 买入 |
| FNAF2030French Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 95.53 | +0.08% | +0.08 | 95.53 | 95.53 | 买入 |
| FNAG2030French Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 91.73 | +0.01% | +0.01 | 91.73 | 91.73 | 买入 |
| FNAH2030French Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 83.37 | −0.04% | −0.03 | 83.37 | 83.37 | 买入 |
| FNAJ2030French Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 73.52 | −0.07% | −0.05 | 73.52 | 73.52 | 买入 |
| FNAK2030French Power Financial Peak Futures (May 2030) | 2030-05-30 | 65.43 | −0.11% | −0.07 | 65.43 | 65.43 | 买入 |
| FNAM2030French Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 63.32 | −0.13% | −0.08 | 63.32 | 63.32 | 买入 |
| FNAN2030French Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 62.82 | −0.14% | −0.09 | 62.82 | 62.82 | 中立 |