French Power Financial Base Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FNBH2025French Power Financial Base Futures (Mar 2025) | 2025-03-28 | 76.47 | −2.26% | −1.77 | 76.47 | 76.47 | 强烈卖出 |
| FNBJ2025French Power Financial Base Futures (Apr 2025) | 2025-04-29 | 54.51 | +1.36% | 0.73 | 54.51 | 54.51 | 卖出 |
| FNBK2025French Power Financial Base Futures (May 2025) | 2025-05-30 | 44.43 | +1.74% | 0.76 | 44.43 | 44.43 | 卖出 |
| FNBM2025French Power Financial Base Futures (Jun 2025) | 2025-06-27 | 48.05 | +1.07% | 0.51 | 48.05 | 48.05 | 卖出 |
| FNBN2025French Power Financial Base Futures (Jul 2025) | 2025-07-30 | 58.17 | +0.17% | 0.10 | 58.17 | 58.17 | 卖出 |
| FNBQ2025French Power Financial Base Futures (Aug 2025) | 2025-08-29 | 55.09 | +2.84% | 1.52 | 55.09 | 55.09 | 卖出 |
| FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 63.97 | +2.34% | 1.46 | 63.97 | 63.97 | 卖出 |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 68.45 | +1.00% | 0.68 | 68.45 | 68.45 | 卖出 |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 85.86 | +0.86% | 0.73 | 85.86 | 85.86 | 卖出 |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 93.40 | +0.91% | 0.84 | 93.40 | 93.40 | 卖出 |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 98.52 | +1.07% | 1.04 | 98.52 | 98.52 | 卖出 |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 89.22 | +1.24% | 1.09 | 89.22 | 89.22 | 卖出 |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 72.20 | +1.63% | 1.16 | 72.20 | 72.20 | 卖出 |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 45.98 | +2.59% | 1.16 | 45.98 | 45.98 | 中立 |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 42.20 | +2.70% | 1.11 | 42.20 | 42.20 | 中立 |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 40.57 | +2.58% | 1.02 | 40.57 | 40.57 | 卖出 |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 42.86 | −2.35% | −1.03 | 42.86 | 42.86 | 强烈卖出 |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 45.86 | −2.22% | −1.04 | 45.86 | 45.86 | 强烈卖出 |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 54.18 | −1.87% | −1.03 | 54.18 | 54.18 | 强烈卖出 |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 74.27 | −0.38% | −0.28 | 74.27 | 74.27 | 卖出 |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 78.82 | −0.34% | −0.27 | 78.82 | 78.82 | 卖出 |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 78.67 | −0.35% | −0.28 | 78.67 | 78.67 | 卖出 |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 88.92 | −0.64% | −0.57 | 88.92 | 88.92 | 卖出 |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 88.31 | −0.75% | −0.67 | 88.31 | 88.31 | 卖出 |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 79.10 | −0.95% | −0.76 | 79.10 | 79.10 | 卖出 |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 46.16 | −1.79% | −0.84 | 46.16 | 46.16 | 强烈卖出 |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 37.38 | −2.38% | −0.91 | 37.38 | 37.38 | 强烈卖出 |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 38.59 | −2.48% | −0.98 | 38.59 | 38.59 | 卖出 |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 43.51 | −2.36% | −1.05 | 43.51 | 43.51 | 卖出 |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 48.64 | −2.25% | −1.12 | 48.64 | 48.64 | 强烈卖出 |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 56.75 | −2.04% | −1.18 | 56.75 | 56.75 | 强烈卖出 |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 59.43 | −2.04% | −1.24 | 59.43 | 59.43 | 强烈卖出 |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 64.15 | −2.00% | −1.31 | 64.15 | 64.15 | 强烈卖出 |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 64.91 | −2.10% | −1.39 | 64.91 | 64.91 | 强烈卖出 |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 83.01 | −0.48% | −0.40 | 83.01 | 83.01 | 买入 |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 77.72 | −0.54% | −0.42 | 77.72 | 77.72 | 买入 |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 71.31 | −0.61% | −0.44 | 71.31 | 71.31 | 买入 |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 49.94 | −0.89% | −0.45 | 49.94 | 49.94 | 卖出 |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 43.62 | −1.02% | −0.45 | 43.62 | 43.62 | 卖出 |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 42.48 | −1.05% | −0.45 | 42.48 | 42.48 | 卖出 |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 44.74 | −1.00% | −0.45 | 44.74 | 44.74 | 卖出 |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 52.07 | −0.86% | −0.45 | 52.07 | 52.07 | 卖出 |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 64.01 | −0.68% | −0.44 | 64.01 | 64.01 | 卖出 |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 72.75 | −0.60% | −0.44 | 72.75 | 72.75 | 卖出 |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 77.37 | −0.55% | −0.43 | 77.37 | 77.37 | 卖出 |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 76.80 | −0.54% | −0.42 | 76.80 | 76.80 | 卖出 |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 80.38 | +0.06% | 0.05 | 80.38 | 80.38 | 买入 |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 75.04 | +0.07% | 0.05 | 75.04 | 75.04 | 买入 |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 67.59 | +0.09% | 0.06 | 67.59 | 67.59 | 买入 |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 59.20 | +0.12% | 0.07 | 59.20 | 59.20 | 买入 |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 50.93 | +0.16% | 0.08 | 50.93 | 50.93 | 买入 |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 48.83 | +0.16% | 0.08 | 48.83 | 48.83 | 买入 |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 49.54 | +0.16% | 0.08 | 49.54 | 49.54 | 买入 |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 56.56 | +0.14% | 0.08 | 56.56 | 56.56 | 买入 |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 67.57 | +0.12% | 0.08 | 67.57 | 67.57 | 买入 |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 74.46 | +0.11% | 0.08 | 74.46 | 74.46 | 买入 |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 83.31 | +0.08% | 0.07 | 83.31 | 83.31 | 买入 |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 78.08 | +0.08% | 0.06 | 78.08 | 78.08 | 中立 |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 79.08 | +0.08% | 0.06 | 79.08 | 79.08 | — |