French Power Financial Base FuturesFrench Power Financial Base FuturesFrench Power Financial Base Futures

French Power Financial Base Futures

没有交易
在超级图表上查看

French Power Financial Base Futures合约

商品代码
到期时间
价格
更改 %
更改
最高价
最低价
技术评级
FNBZ2024French Power Financial Base Futures (Dec 2024)
2024-12-3089.82−1.53%−1.4089.8289.82
卖出
FNBF2025French Power Financial Base Futures (Jan 2025)
2025-01-3095.77+4.10%3.7795.7795.77
卖出
FNBG2025French Power Financial Base Futures (Feb 2025)
2025-02-2793.74+1.43%1.3293.7492.08
卖出
FNBH2025French Power Financial Base Futures (Mar 2025)
2025-03-2877.88+2.69%2.0477.8877.88
卖出
FNBJ2025French Power Financial Base Futures (Apr 2025)
2025-04-2958.45+0.76%0.4458.4558.45
卖出
FNBK2025French Power Financial Base Futures (May 2025)
2025-05-3042.33−1.10%−0.4742.3342.33
卖出
FNBM2025French Power Financial Base Futures (Jun 2025)
2025-06-2746.34−1.15%−0.5446.3446.34
卖出
FNBN2025French Power Financial Base Futures (Jul 2025)
2025-07-3061.29+0.71%0.4361.2961.29
买入
FNBQ2025French Power Financial Base Futures (Aug 2025)
2025-08-2962.12+1.75%1.0762.1262.12
卖出
FNBU2025French Power Financial Base Futures (Sep 2025)
2025-09-2969.05+1.59%1.0869.0569.05
中立
FNBV2025French Power Financial Base Futures (Oct 2025)
2025-10-3075.96+0.45%0.3475.9675.96
中立
FNBX2025French Power Financial Base Futures (Nov 2025)
2025-11-2888.88+0.55%0.4988.8888.88
买入
FNBZ2025French Power Financial Base Futures (Dec 2025)
2025-12-3093.00+0.48%0.4493.0093.00
买入
FNBF2026French Power Financial Base Futures (Jan 2026)
2026-01-30101.12+1.91%1.90101.12101.12
买入
FNBG2026French Power Financial Base Futures (Feb 2026)
2026-02-2794.35+2.63%2.4294.3594.35
卖出
FNBH2026French Power Financial Base Futures (Mar 2026)
2026-03-3077.79+3.03%2.2977.7977.79
卖出
FNBJ2026French Power Financial Base Futures (Apr 2026)
2026-04-2948.34+4.34%2.0148.3448.34
买入
FNBK2026French Power Financial Base Futures (May 2026)
2026-05-2944.47+4.51%1.9244.4744.47
买入
FNBM2026French Power Financial Base Futures (Jun 2026)
2026-06-2943.94+3.66%1.5543.9443.94
强烈买入
FNBN2026French Power Financial Base Futures (Jul 2026)
2026-07-3048.83+3.50%1.6548.8348.83
强烈买入
FNBQ2026French Power Financial Base Futures (Aug 2026)
2026-08-2851.92+3.51%1.7651.9251.92
强烈买入
FNBU2026French Power Financial Base Futures (Sep 2026)
2026-09-2959.90+3.01%1.7559.9059.90
强烈买入
FNBV2026French Power Financial Base Futures (Oct 2026)
2026-10-3078.52+2.23%1.7178.5278.52
强烈买入
FNBX2026French Power Financial Base Futures (Nov 2026)
2026-11-2781.70+2.01%1.6181.7081.70
强烈买入
FNBZ2026French Power Financial Base Futures (Dec 2026)
2026-12-3081.26+1.94%1.5581.2681.26
强烈买入
FNBF2027French Power Financial Base Futures (Jan 2027)
2027-01-2995.87+1.71%1.6195.8795.87
强烈买入
FNBG2027French Power Financial Base Futures (Feb 2027)
2027-02-2694.58+1.81%1.6894.5894.58
强烈买入
FNBH2027French Power Financial Base Futures (Mar 2027)
2027-03-3084.68+2.09%1.7384.6884.68
强烈买入
FNBJ2027French Power Financial Base Futures (Apr 2027)
2027-04-2952.90+2.58%1.3352.9052.90
强烈买入
FNBK2027French Power Financial Base Futures (May 2027)
2027-05-2843.91+3.24%1.3843.9143.91
强烈买入
FNBM2027French Power Financial Base Futures (Jun 2027)
2027-06-2941.86+3.46%1.4041.8641.86
强烈买入
FNBN2027French Power Financial Base Futures (Jul 2027)
2027-07-3046.51+3.15%1.4246.5146.51
强烈买入
FNBQ2027French Power Financial Base Futures (Aug 2027)
2027-08-3053.33+2.78%1.4453.3353.33
强烈买入
FNBU2027French Power Financial Base Futures (Sep 2027)
2027-09-2963.31+2.33%1.4463.3163.31
强烈买入
FNBV2027French Power Financial Base Futures (Oct 2027)
2027-10-2965.57+2.31%1.4865.5765.57
中立
FNBX2027French Power Financial Base Futures (Nov 2027)
2027-11-2970.04+2.17%1.4970.0470.04
卖出
FNBZ2027French Power Financial Base Futures (Dec 2027)
2027-12-3067.18+2.27%1.4967.1867.18
卖出
FNBF2028French Power Financial Base Futures (Jan 2028)
2028-01-2875.80+3.58%2.6275.8075.80
强烈买入
FNBG2028French Power Financial Base Futures (Feb 2028)
2028-02-2870.47+3.85%2.6170.4770.47
强烈买入
FNBH2028French Power Financial Base Futures (Mar 2028)
2028-03-3063.98+4.24%2.6063.9863.98
强烈买入
FNBJ2028French Power Financial Base Futures (Apr 2028)
2028-04-2852.27+5.26%2.6152.2752.27
强烈买入
FNBK2028French Power Financial Base Futures (May 2028)
2028-05-3046.76+5.89%2.6046.7646.76
强烈买入
FNBM2028French Power Financial Base Futures (Jun 2028)
2028-06-2946.03+5.94%2.5846.0346.03
强烈买入
FNBN2028French Power Financial Base Futures (Jul 2028)
2028-07-2848.64+5.56%2.5648.6448.64
买入
FNBQ2028French Power Financial Base Futures (Aug 2028)
2028-08-3055.91+4.74%2.5355.9155.91
强烈买入
FNBU2028French Power Financial Base Futures (Sep 2028)
2028-09-2967.73+3.85%2.5167.7367.73
强烈买入
FNBV2028French Power Financial Base Futures (Oct 2028)
2028-10-3076.43+3.40%2.5176.4376.43
买入
FNBX2028French Power Financial Base Futures (Nov 2028)
2028-11-2984.14+3.04%2.4884.1484.14
买入
FNBZ2028French Power Financial Base Futures (Dec 2028)
2028-12-2987.61+2.88%2.4587.6187.61
买入
FNBF2029French Power Financial Base Futures (Jan 2029)
2029-01-3065.29+0.87%0.5665.2965.29
卖出
FNBG2029French Power Financial Base Futures (Feb 2029)
2029-02-2763.81+0.89%0.5663.8163.81
卖出
FNBH2029French Power Financial Base Futures (Mar 2029)
2029-03-2958.33+0.97%0.5658.3358.33
卖出
FNBJ2029French Power Financial Base Futures (Apr 2029)
2029-04-2749.34+1.00%0.4949.3449.34
卖出
FNBK2029French Power Financial Base Futures (May 2029)
2029-05-3041.42+1.22%0.5041.4241.42
卖出
FNBM2029French Power Financial Base Futures (Jun 2029)
2029-06-2939.67+1.30%0.5139.6739.67
卖出
FNBN2029French Power Financial Base Futures (Jul 2029)
2029-07-3040.68+1.32%0.5340.6840.68
卖出
FNBQ2029French Power Financial Base Futures (Aug 2029)
2029-08-3048.03+1.16%0.5548.0348.03
卖出
FNBU2029French Power Financial Base Futures (Sep 2029)
2029-09-2859.44+0.99%0.5859.4459.44
卖出
FNBV2029French Power Financial Base Futures (Oct 2029)
2029-10-3063.36+0.97%0.6163.3663.36
中立