合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 58.50 | +4.90% | +2.73 | 58.50 | 58.50 | 卖出 |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 67.72 | −0.99% | −0.68 | 70.08 | 67.37 | 卖出 |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 76.07 | −0.58% | −0.44 | 76.07 | 75.86 | 强烈卖出 |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 79.40 | −0.99% | −0.79 | 79.40 | 79.40 | 强烈卖出 |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 61.65 | +0.29% | +0.18 | 61.65 | 61.65 | 卖出 |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 40.94 | +1.21% | +0.49 | 40.94 | 40.94 | 买入 |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 20.32 | +0.49% | +0.10 | 20.32 | 20.32 | 卖出 |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 23.45 | +0.17% | +0.04 | 23.45 | 23.45 | 卖出 |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 33.14 | +0.33% | +0.11 | 33.14 | 33.14 | 卖出 |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 36.03 | +0.45% | +0.16 | 36.03 | 36.03 | 卖出 |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 48.79 | +0.37% | +0.18 | 48.79 | 48.79 | 卖出 |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 64.62 | +0.09% | +0.06 | 64.62 | 64.62 | 卖出 |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 70.20 | +0.19% | +0.13 | 70.20 | 70.20 | 卖出 |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 77.48 | +0.27% | +0.21 | 77.48 | 77.48 | 买入 |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 82.05 | +0.49% | +0.40 | 82.05 | 82.05 | 卖出 |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 81.88 | +0.50% | +0.41 | 81.88 | 81.88 | 卖出 |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 75.01 | +0.55% | +0.41 | 75.01 | 75.01 | 卖出 |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 37.14 | −1.54% | −0.58 | 37.14 | 37.14 | 卖出 |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 28.46 | −2.03% | −0.59 | 28.46 | 28.46 | 卖出 |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 29.03 | −1.96% | −0.58 | 29.03 | 29.03 | 强烈卖出 |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 34.12 | −0.79% | −0.27 | 34.12 | 34.12 | 强烈卖出 |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 38.14 | −0.65% | −0.25 | 38.14 | 38.14 | 强烈卖出 |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 46.64 | −0.49% | −0.23 | 46.64 | 46.64 | 强烈卖出 |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 68.49 | −0.33% | −0.23 | 68.49 | 68.49 | 卖出 |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 73.90 | −0.32% | −0.24 | 73.90 | 73.90 | 卖出 |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 74.69 | −0.33% | −0.25 | 74.69 | 74.69 | 卖出 |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 79.80 | −0.41% | −0.33 | 79.80 | 79.80 | 强烈卖出 |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 74.20 | −0.51% | −0.38 | 74.20 | 74.20 | 强烈卖出 |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 68.03 | −0.58% | −0.40 | 68.03 | 68.03 | 强烈卖出 |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 44.83 | −0.93% | −0.42 | 44.83 | 44.83 | 强烈卖出 |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 39.12 | −1.09% | −0.43 | 39.12 | 39.12 | 强烈卖出 |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 38.51 | −1.13% | −0.44 | 38.51 | 38.51 | 强烈卖出 |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 41.31 | −1.05% | −0.44 | 41.31 | 41.31 | 强烈卖出 |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 49.34 | −0.90% | −0.45 | 49.34 | 49.34 | 强烈卖出 |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 58.17 | −0.77% | −0.45 | 58.17 | 58.17 | 卖出 |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 63.90 | −0.70% | −0.45 | 63.90 | 63.90 | 强烈卖出 |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 69.36 | −0.64% | −0.45 | 69.36 | 69.36 | 强烈卖出 |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 71.93 | −0.62% | −0.45 | 71.93 | 71.93 | 强烈卖出 |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 76.54 | −0.58% | −0.45 | 76.54 | 76.54 | 卖出 |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 70.23 | −0.62% | −0.44 | 70.23 | 70.23 | 强烈卖出 |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 62.73 | −0.68% | −0.43 | 62.73 | 62.73 | 强烈卖出 |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 54.59 | −0.75% | −0.41 | 54.59 | 54.59 | 强烈卖出 |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 45.88 | −0.84% | −0.39 | 45.88 | 45.88 | 强烈卖出 |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 43.93 | −0.81% | −0.36 | 43.93 | 43.93 | 强烈卖出 |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 44.91 | −0.71% | −0.32 | 44.91 | 44.91 | 强烈卖出 |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 52.06 | −0.52% | −0.27 | 52.06 | 52.06 | 强烈卖出 |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 64.06 | −0.33% | −0.21 | 64.06 | 64.06 | 强烈卖出 |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 71.18 | −0.18% | −0.13 | 71.18 | 71.18 | 强烈卖出 |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 80.55 | −0.01% | −0.01 | 80.55 | 80.55 | 强烈卖出 |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 81.28 | +0.22% | +0.18 | 81.28 | 81.28 | 卖出 |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 85.25 | +0.85% | +0.72 | 85.25 | 85.25 | 买入 |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 79.85 | +0.97% | +0.77 | 79.85 | 79.85 | 买入 |
| FNBH2030French Power Financial Base Futures (Mar 2030) | 2030-03-29 | 71.89 | +1.13% | +0.80 | 71.89 | 71.89 | 买入 |
| FNBJ2030French Power Financial Base Futures (Apr 2030) | 2030-04-29 | 60.65 | +1.37% | +0.82 | 60.65 | 60.65 | 买入 |
| FNBK2030French Power Financial Base Futures (May 2030) | 2030-05-30 | 52.43 | +1.61% | +0.83 | 52.43 | 52.43 | 买入 |
| FNBM2030French Power Financial Base Futures (Jun 2030) | 2030-06-28 | 49.69 | +1.70% | +0.83 | 49.69 | 49.69 | 买入 |
| FNBN2030French Power Financial Base Futures (Jul 2030) | 2030-07-30 | 50.67 | +1.67% | +0.83 | 50.67 | 50.67 | 买入 |
| FNBQ2030French Power Financial Base Futures (Aug 2030) | 2030-08-30 | 57.44 | +1.47% | +0.83 | 57.44 | 57.44 | 买入 |
| FNBU2030French Power Financial Base Futures (Sep 2030) | 2030-09-27 | 69.44 | +1.21% | +0.83 | 69.44 | 69.44 | 买入 |