French Power Financial Base Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 38.67 | +0.49% | +0.19 | 38.67 | 38.67 | 卖出 |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 57.92 | +3.93% | +2.19 | 57.92 | 57.92 | 中立 |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 74.74 | −0.62% | −0.47 | 74.74 | 74.74 | 卖出 |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 79.13 | −0.62% | −0.49 | 79.13 | 79.13 | 卖出 |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 90.12 | +2.07% | +1.83 | 90.12 | 90.12 | 卖出 |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 90.05 | +0.29% | +0.26 | 90.05 | 90.05 | 卖出 |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 63.25 | +0.80% | +0.50 | 63.25 | 63.25 | 中立 |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 34.84 | +0.46% | +0.16 | 34.84 | 34.84 | 卖出 |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 34.62 | +0.67% | +0.23 | 34.62 | 34.62 | 中立 |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 34.69 | +0.93% | +0.32 | 34.69 | 34.69 | 中立 |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 43.33 | +0.96% | +0.41 | 43.33 | 43.33 | 卖出 |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 47.99 | +0.86% | +0.41 | 47.99 | 47.99 | 卖出 |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 57.83 | +0.71% | +0.41 | 57.83 | 57.83 | 卖出 |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 73.31 | +1.21% | +0.88 | 73.31 | 73.31 | 中立 |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 79.23 | +1.16% | +0.91 | 79.23 | 79.23 | 买入 |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 80.25 | +1.15% | +0.91 | 80.25 | 80.25 | 买入 |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 88.62 | +1.03% | +0.90 | 88.62 | 88.62 | 买入 |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 88.60 | +1.00% | +0.88 | 88.60 | 88.60 | 买入 |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 81.76 | +1.05% | +0.85 | 81.76 | 81.76 | 中立 |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 39.66 | +1.56% | +0.61 | 39.66 | 39.66 | 中立 |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 30.25 | +1.61% | +0.48 | 30.25 | 30.25 | 中立 |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 31.17 | +1.27% | +0.39 | 31.17 | 31.17 | 中立 |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 37.63 | +0.88% | +0.33 | 37.63 | 37.63 | 卖出 |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 42.68 | +0.66% | +0.28 | 42.68 | 42.68 | 卖出 |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 50.88 | +0.51% | +0.26 | 50.88 | 50.88 | 卖出 |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 72.84 | +0.33% | +0.24 | 72.84 | 72.84 | 中立 |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 77.92 | +0.31% | +0.24 | 77.92 | 77.92 | 中立 |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 79.16 | +0.30% | +0.24 | 79.16 | 79.16 | 中立 |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 84.98 | +0.31% | +0.26 | 84.98 | 84.98 | 买入 |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 80.09 | +0.35% | +0.28 | 80.09 | 80.09 | 买入 |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 74.13 | +0.39% | +0.29 | 74.13 | 74.13 | 买入 |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 50.86 | +0.57% | +0.29 | 50.86 | 50.86 | 买入 |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 45.00 | +0.65% | +0.29 | 45.00 | 45.00 | 买入 |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 44.18 | +0.64% | +0.28 | 44.18 | 44.18 | 买入 |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 46.74 | +0.58% | +0.27 | 46.74 | 46.74 | 买入 |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 54.34 | +0.48% | +0.26 | 54.34 | 54.34 | 强烈买入 |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 66.52 | +0.36% | +0.24 | 66.52 | 66.52 | 买入 |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 68.62 | +0.31% | +0.21 | 68.62 | 68.62 | 卖出 |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 73.60 | +0.25% | +0.18 | 73.60 | 73.60 | 卖出 |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 73.46 | +0.20% | +0.15 | 73.46 | 73.46 | 卖出 |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 82.74 | +0.13% | +0.11 | 82.74 | 82.74 | 卖出 |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 77.73 | +0.10% | +0.08 | 77.73 | 77.73 | 中立 |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 70.46 | +0.09% | +0.06 | 70.46 | 70.46 | 中立 |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 62.30 | +0.06% | +0.04 | 62.30 | 62.30 | 买入 |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 54.22 | +0.06% | +0.03 | 54.22 | 54.22 | 买入 |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 52.24 | +0.04% | +0.02 | 52.24 | 52.24 | 买入 |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 53.19 | +0.04% | +0.02 | 53.19 | 53.19 | 买入 |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 60.26 | +0.02% | +0.01 | 60.26 | 60.26 | 买入 |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 71.40 | +0.01% | +0.01 | 71.40 | 71.40 | 买入 |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 78.33 | +0.03% | +0.02 | 78.33 | 78.33 | 买入 |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 87.38 | +0.02% | +0.02 | 87.38 | 87.38 | 买入 |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 86.74 | +0.03% | +0.03 | 86.74 | 86.74 | 买入 |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 87.49 | +0.05% | +0.04 | 87.49 | 87.49 | 买入 |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 82.10 | +0.05% | +0.04 | 82.10 | 82.10 | 买入 |
| FNBH2030French Power Financial Base Futures (Mar 2030) | 2030-03-29 | 74.20 | +0.04% | +0.03 | 74.20 | 74.20 | 买入 |
| FNBJ2030French Power Financial Base Futures (Apr 2030) | 2030-04-29 | 63.06 | +0.05% | +0.03 | 63.06 | 63.06 | 买入 |
| FNBK2030French Power Financial Base Futures (May 2030) | 2030-05-30 | 54.92 | +0.05% | +0.03 | 54.92 | 54.92 | 买入 |
| FNBM2030French Power Financial Base Futures (Jun 2030) | 2030-06-28 | 52.32 | +0.06% | +0.03 | 52.32 | 52.32 | 买入 |
| FNBN2030French Power Financial Base Futures (Jul 2030) | 2030-07-30 | 53.39 | +0.06% | +0.03 | 53.39 | 53.39 | 中立 |