French Power Financial Base Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 39.93 | −0.57% | −0.23 | 39.93 | 39.93 | 强烈卖出 |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 53.71 | +0.26% | +0.14 | 53.71 | 53.71 | 卖出 |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 75.16 | +1.54% | +1.14 | 75.16 | 75.16 | 中立 |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 80.02 | +0.78% | +0.62 | 80.02 | 80.02 | 买入 |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 89.25 | −1.11% | −1.00 | 89.25 | 89.25 | 卖出 |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 90.72 | +0.80% | +0.72 | 90.72 | 90.72 | 中立 |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 63.17 | +2.08% | +1.29 | 63.17 | 63.17 | 卖出 |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 35.19 | +3.62% | +1.23 | 35.19 | 35.19 | 卖出 |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 34.90 | +3.68% | +1.24 | 34.90 | 34.90 | 买入 |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 34.87 | +3.69% | +1.24 | 34.87 | 34.87 | 买入 |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 43.69 | +1.75% | +0.75 | 43.69 | 43.69 | 卖出 |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 48.29 | +0.88% | +0.42 | 48.29 | 48.29 | 卖出 |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 58.09 | +0.16% | +0.09 | 58.09 | 58.09 | 卖出 |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 72.49 | −0.47% | −0.34 | 72.49 | 72.49 | 卖出 |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 78.35 | −0.37% | −0.29 | 78.35 | 78.35 | 卖出 |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 79.36 | −0.24% | −0.19 | 79.36 | 79.36 | 卖出 |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 87.90 | 0.00% | 0.00 | 87.90 | 87.90 | 卖出 |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 88.06 | +0.02% | +0.02 | 88.06 | 88.06 | 卖出 |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 81.42 | +0.05% | +0.04 | 81.42 | 81.42 | 卖出 |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 39.75 | +0.58% | +0.23 | 39.75 | 39.75 | 中立 |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 30.47 | +0.69% | +0.21 | 30.47 | 30.47 | 中立 |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 31.48 | +0.64% | +0.20 | 31.48 | 31.48 | 中立 |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 38.00 | +0.53% | +0.20 | 38.00 | 38.00 | 中立 |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 43.10 | +0.47% | +0.20 | 43.10 | 43.10 | 中立 |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 51.33 | +0.39% | +0.20 | 51.33 | 51.33 | 中立 |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 73.31 | +0.29% | +0.21 | 73.31 | 73.31 | 买入 |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 78.38 | +0.27% | +0.21 | 78.38 | 78.38 | 买入 |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 79.61 | +0.29% | +0.23 | 79.61 | 79.61 | 买入 |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 85.25 | +0.82% | +0.69 | 85.25 | 85.25 | 买入 |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 80.24 | +0.88% | +0.70 | 80.24 | 80.24 | 买入 |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 74.20 | +0.95% | +0.70 | 74.20 | 74.20 | 买入 |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 50.88 | +1.35% | +0.68 | 50.88 | 50.88 | 买入 |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 44.97 | +1.51% | +0.67 | 44.97 | 44.97 | 买入 |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 44.12 | +1.47% | +0.64 | 44.12 | 44.12 | 买入 |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 46.66 | +1.32% | +0.61 | 46.66 | 46.66 | 买入 |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 54.24 | +1.06% | +0.57 | 54.24 | 54.24 | 买入 |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 66.41 | +0.77% | +0.51 | 66.41 | 66.41 | 买入 |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 68.51 | −2.45% | −1.72 | 68.51 | 68.51 | 强烈卖出 |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 73.50 | −2.38% | −1.79 | 73.50 | 73.50 | 强烈卖出 |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 73.36 | −2.50% | −1.88 | 73.36 | 73.36 | 强烈卖出 |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 82.66 | −0.64% | −0.53 | 82.66 | 82.66 | 卖出 |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 77.65 | −0.65% | −0.51 | 77.65 | 77.65 | 卖出 |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 70.38 | −0.71% | −0.50 | 70.38 | 70.38 | 中立 |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 62.23 | −0.80% | −0.50 | 62.23 | 62.23 | 中立 |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 54.14 | −0.90% | −0.49 | 54.14 | 54.14 | 中立 |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 52.16 | −0.93% | −0.49 | 52.16 | 52.16 | 中立 |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 53.10 | −0.90% | −0.48 | 53.10 | 53.10 | 买入 |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 60.17 | −0.78% | −0.47 | 60.17 | 60.17 | 买入 |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 71.30 | −0.65% | −0.47 | 71.30 | 71.30 | 买入 |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 78.21 | −0.58% | −0.46 | 78.21 | 78.21 | 买入 |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 87.26 | −0.50% | −0.44 | 87.26 | 87.26 | 买入 |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 86.60 | −0.47% | −0.41 | 86.60 | 86.60 | 买入 |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 87.34 | +0.10% | +0.09 | 87.34 | 87.34 | 强烈买入 |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 81.95 | +0.11% | +0.09 | 81.95 | 81.95 | 强烈买入 |
| FNBH2030French Power Financial Base Futures (Mar 2030) | 2030-03-29 | 74.06 | +0.12% | +0.09 | 74.06 | 74.06 | 买入 |
| FNBJ2030French Power Financial Base Futures (Apr 2030) | 2030-04-29 | 62.92 | +0.14% | +0.09 | 62.92 | 62.92 | 买入 |
| FNBK2030French Power Financial Base Futures (May 2030) | 2030-05-30 | 54.78 | +0.16% | +0.09 | 54.78 | 54.78 | 买入 |
| FNBM2030French Power Financial Base Futures (Jun 2030) | 2030-06-28 | 52.18 | +0.17% | +0.09 | 52.18 | 52.18 | 买入 |
| FNBN2030French Power Financial Base Futures (Jul 2030) | 2030-07-30 | 53.25 | +0.17% | +0.09 | 53.25 | 53.25 | 中立 |