French Power Financial Base Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 66.59 | +3.71% | +2.38 | 66.59 | 66.59 | 强烈买入 |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 73.91 | +0.75% | +0.55 | 73.91 | 73.91 | 买入 |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 74.12 | +0.07% | +0.05 | 74.12 | 74.12 | 卖出 |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 89.00 | −0.01% | −0.01 | 89.00 | 89.00 | 中立 |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 89.41 | +0.34% | +0.30 | 89.41 | 89.41 | 买入 |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 61.78 | +0.28% | +0.17 | 61.78 | 61.78 | 买入 |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 41.16 | +0.29% | +0.12 | 41.16 | 41.16 | 买入 |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 29.84 | −0.57% | −0.17 | 29.84 | 29.84 | 卖出 |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 29.73 | −1.03% | −0.31 | 29.73 | 29.73 | 卖出 |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 37.00 | +1.09% | +0.40 | 37.00 | 37.00 | 卖出 |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 42.96 | +0.73% | +0.31 | 42.96 | 42.96 | 卖出 |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 54.27 | +0.39% | +0.21 | 54.27 | 54.27 | 卖出 |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 71.98 | −1.03% | −0.75 | 71.98 | 71.98 | 中立 |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 78.43 | −1.11% | −0.88 | 78.43 | 78.43 | 中立 |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 80.02 | −1.16% | −0.94 | 80.02 | 80.02 | 买入 |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 87.58 | −1.11% | −0.98 | 87.58 | 87.58 | 中立 |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 87.15 | −1.11% | −0.98 | 87.15 | 87.15 | 卖出 |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 80.26 | −1.19% | −0.97 | 80.26 | 80.26 | 卖出 |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 40.84 | +4.96% | +1.93 | 40.84 | 40.84 | 买入 |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 31.83 | +6.49% | +1.94 | 31.83 | 31.83 | 买入 |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 32.90 | +6.23% | +1.93 | 32.90 | 32.90 | 买入 |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 37.82 | −2.68% | −1.04 | 37.82 | 37.82 | 卖出 |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 42.74 | −2.42% | −1.06 | 42.74 | 42.74 | 卖出 |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 50.92 | −2.04% | −1.06 | 50.92 | 50.92 | 卖出 |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 72.83 | −1.43% | −1.06 | 72.83 | 72.83 | 买入 |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 77.56 | −1.35% | −1.06 | 77.56 | 77.56 | 中立 |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 78.42 | −1.30% | −1.03 | 78.42 | 78.42 | 卖出 |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 84.69 | −0.22% | −0.19 | 84.69 | 84.69 | 买入 |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 79.29 | −0.18% | −0.14 | 79.29 | 79.29 | 买入 |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 73.08 | −0.16% | −0.12 | 73.08 | 73.08 | 买入 |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 49.75 | −0.18% | −0.09 | 49.75 | 49.75 | 中立 |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 43.87 | −0.16% | −0.07 | 43.87 | 43.87 | 中立 |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 43.12 | −0.12% | −0.05 | 43.12 | 43.12 | 中立 |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 45.82 | −0.09% | −0.04 | 45.82 | 45.82 | 买入 |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 53.78 | −0.06% | −0.03 | 53.78 | 53.78 | 买入 |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 66.55 | −0.03% | −0.02 | 66.55 | 66.55 | 买入 |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 68.27 | −0.01% | −0.01 | 68.27 | 68.27 | 卖出 |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 73.71 | −0.01% | −0.01 | 73.71 | 73.71 | 中立 |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 76.28 | −0.03% | −0.02 | 76.28 | 76.28 | 中立 |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 80.89 | −1.18% | −0.97 | 80.89 | 80.89 | 中立 |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 75.46 | −1.29% | −0.99 | 75.46 | 75.46 | 卖出 |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 68.05 | −1.43% | −0.99 | 68.05 | 68.05 | 中立 |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 59.91 | −1.61% | −0.98 | 59.91 | 59.91 | 中立 |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 51.86 | −1.84% | −0.97 | 51.86 | 51.86 | 中立 |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 49.88 | −1.91% | −0.97 | 49.88 | 49.88 | 中立 |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 50.82 | −1.85% | −0.96 | 50.82 | 50.82 | 中立 |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 57.88 | −1.61% | −0.95 | 57.88 | 57.88 | 中立 |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 69.03 | −1.33% | −0.93 | 69.03 | 69.03 | 中立 |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 76.00 | −1.20% | −0.92 | 76.00 | 76.00 | 中立 |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 85.09 | −1.05% | −0.90 | 85.09 | 85.09 | 中立 |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 85.33 | −1.02% | −0.88 | 85.33 | 85.33 | 中立 |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 86.93 | +0.21% | +0.18 | 86.93 | 86.93 | 强烈买入 |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 81.48 | +0.23% | +0.19 | 81.48 | 81.48 | 强烈买入 |
| FNBH2030French Power Financial Base Futures (Mar 2030) | 2030-03-29 | 73.51 | +0.27% | +0.20 | 73.51 | 73.51 | 买入 |
| FNBJ2030French Power Financial Base Futures (Apr 2030) | 2030-04-29 | 62.30 | +0.32% | +0.20 | 62.30 | 62.30 | 买入 |
| FNBK2030French Power Financial Base Futures (May 2030) | 2030-05-30 | 54.06 | +0.39% | +0.21 | 54.06 | 54.06 | 买入 |
| FNBM2030French Power Financial Base Futures (Jun 2030) | 2030-06-28 | 51.36 | +0.41% | +0.21 | 51.36 | 51.36 | 买入 |
| FNBN2030French Power Financial Base Futures (Jul 2030) | 2030-07-30 | 52.35 | +0.40% | +0.21 | 52.35 | 52.35 | 买入 |
| FNBQ2030French Power Financial Base Futures (Aug 2030) | 2030-08-30 | 59.10 | +0.36% | +0.21 | 59.10 | 59.10 | 中立 |