French Power Financial Base Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 33.71 | −0.97% | −0.33 | 33.71 | 33.71 | 卖出 |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 55.29 | −0.31% | −0.17 | 55.29 | 55.29 | 卖出 |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 69.46 | −2.09% | −1.48 | 69.46 | 69.46 | 强烈卖出 |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 72.59 | −2.88% | −2.15 | 72.59 | 72.59 | 强烈卖出 |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 87.00 | −2.28% | −2.03 | 87.00 | 87.00 | 强烈卖出 |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 84.84 | −1.69% | −1.46 | 84.84 | 84.84 | 强烈卖出 |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 57.34 | −2.15% | −1.26 | 57.34 | 57.34 | 强烈卖出 |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 34.06 | +0.50% | +0.17 | 34.06 | 34.06 | 卖出 |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 34.01 | +0.53% | +0.18 | 34.01 | 34.01 | 卖出 |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 34.14 | +0.62% | +0.21 | 34.14 | 34.14 | 卖出 |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 42.02 | +0.72% | +0.30 | 42.02 | 42.02 | 卖出 |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 46.68 | +0.65% | +0.30 | 46.68 | 46.68 | 卖出 |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 56.68 | +0.46% | +0.26 | 56.68 | 56.68 | 卖出 |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 70.68 | −1.60% | −1.15 | 70.68 | 70.68 | 强烈卖出 |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 76.39 | −1.48% | −1.15 | 76.39 | 76.39 | 强烈卖出 |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 77.31 | −1.45% | −1.14 | 77.31 | 77.31 | 强烈卖出 |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 86.05 | −0.10% | −0.09 | 86.05 | 86.05 | 强烈卖出 |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 86.13 | −0.09% | −0.08 | 86.13 | 86.13 | 强烈卖出 |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 79.54 | −0.08% | −0.06 | 79.54 | 79.54 | 强烈卖出 |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 37.86 | −1.05% | −0.40 | 37.86 | 37.86 | 强烈卖出 |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 28.71 | −1.34% | −0.39 | 28.71 | 28.71 | 强烈卖出 |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 29.74 | −1.23% | −0.37 | 29.74 | 29.74 | 强烈卖出 |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 36.75 | −0.94% | −0.35 | 36.75 | 36.75 | 卖出 |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 41.81 | −0.76% | −0.32 | 41.81 | 41.81 | 卖出 |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 50.01 | −0.58% | −0.29 | 50.01 | 50.01 | 卖出 |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 71.98 | −0.33% | −0.24 | 71.98 | 71.98 | 卖出 |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 77.01 | −0.21% | −0.16 | 77.01 | 77.01 | 中立 |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 78.11 | −0.04% | −0.03 | 78.11 | 78.11 | 中立 |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 83.70 | +0.42% | +0.35 | 83.70 | 83.70 | 卖出 |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 78.52 | +0.51% | +0.40 | 78.52 | 78.52 | 卖出 |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 72.40 | +0.58% | +0.42 | 72.40 | 72.40 | 卖出 |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 49.10 | +0.88% | +0.43 | 49.10 | 49.10 | 卖出 |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 43.27 | +1.03% | +0.44 | 43.27 | 43.27 | 卖出 |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 42.56 | +1.02% | +0.43 | 42.56 | 42.56 | 卖出 |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 45.34 | +0.93% | +0.42 | 45.34 | 45.34 | 卖出 |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 53.34 | +0.76% | +0.40 | 53.34 | 53.34 | 卖出 |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 66.23 | +0.55% | +0.36 | 66.23 | 66.23 | 买入 |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 68.10 | −1.56% | −1.08 | 68.10 | 68.10 | 强烈卖出 |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 73.50 | −1.46% | −1.09 | 73.50 | 73.50 | 强烈卖出 |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 73.13 | −1.48% | −1.10 | 73.13 | 73.13 | 强烈卖出 |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 81.60 | −0.55% | −0.45 | 81.60 | 81.60 | 卖出 |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 76.04 | −0.58% | −0.44 | 76.04 | 76.04 | 卖出 |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 68.48 | −0.61% | −0.42 | 68.48 | 68.48 | 卖出 |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 60.22 | −0.68% | −0.41 | 60.22 | 60.22 | 卖出 |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 52.08 | −0.76% | −0.40 | 52.08 | 52.08 | 卖出 |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 50.04 | −0.79% | −0.40 | 50.04 | 50.04 | 卖出 |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 50.94 | −0.78% | −0.40 | 50.94 | 50.94 | 卖出 |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 57.99 | −0.67% | −0.39 | 57.99 | 57.99 | 卖出 |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 69.13 | −0.58% | −0.40 | 69.13 | 69.13 | 卖出 |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 76.07 | −0.52% | −0.40 | 76.07 | 76.07 | 卖出 |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 85.16 | −0.47% | −0.40 | 85.16 | 85.16 | 卖出 |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 85.43 | −0.48% | −0.41 | 85.43 | 85.43 | 卖出 |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 86.77 | −0.47% | −0.41 | 86.77 | 86.77 | 中立 |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 81.40 | −0.51% | −0.42 | 81.40 | 81.40 | 中立 |
| FNBH2030French Power Financial Base Futures (Mar 2030) | 2030-03-29 | 73.50 | −0.58% | −0.43 | 73.50 | 73.50 | 卖出 |
| FNBJ2030French Power Financial Base Futures (Apr 2030) | 2030-04-29 | 62.35 | −0.72% | −0.45 | 62.35 | 62.35 | 卖出 |
| FNBK2030French Power Financial Base Futures (May 2030) | 2030-05-30 | 54.17 | −0.84% | −0.46 | 54.17 | 54.17 | 卖出 |
| FNBM2030French Power Financial Base Futures (Jun 2030) | 2030-06-28 | 51.55 | −0.92% | −0.48 | 51.55 | 51.55 | 卖出 |
| FNBN2030French Power Financial Base Futures (Jul 2030) | 2030-07-30 | 52.59 | −0.90% | −0.48 | 52.59 | 52.59 | 强烈卖出 |