French Power Financial Base Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 40.16 | −9.96% | −4.44 | 40.16 | 40.16 | 强烈卖出 |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 53.57 | −0.17% | −0.09 | 53.57 | 53.57 | 卖出 |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 74.02 | +0.72% | +0.53 | 74.02 | 74.02 | 卖出 |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 79.40 | +1.63% | +1.27 | 79.40 | 79.40 | 中立 |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 90.25 | +1.20% | +1.07 | 90.25 | 90.25 | 卖出 |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 90.00 | +0.85% | +0.76 | 90.00 | 90.00 | 卖出 |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 61.88 | +1.05% | +0.64 | 61.88 | 61.88 | 卖出 |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 33.96 | +0.24% | +0.08 | 33.96 | 33.96 | 卖出 |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 33.66 | +0.21% | +0.07 | 33.66 | 33.66 | 卖出 |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 33.63 | +0.24% | +0.08 | 33.63 | 33.63 | 卖出 |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 42.94 | +0.94% | +0.40 | 42.94 | 42.94 | 卖出 |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 47.87 | +1.16% | +0.55 | 47.87 | 47.87 | 卖出 |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 58.00 | +1.29% | +0.74 | 58.00 | 58.00 | 卖出 |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 72.83 | +0.40% | +0.29 | 72.83 | 72.83 | 卖出 |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 78.64 | +0.36% | +0.28 | 78.64 | 78.64 | 卖出 |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 79.55 | +0.37% | +0.29 | 79.55 | 79.55 | 卖出 |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 87.90 | +0.29% | +0.25 | 87.90 | 87.90 | 卖出 |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 88.04 | +0.28% | +0.25 | 88.04 | 88.04 | 卖出 |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 81.38 | +0.31% | +0.25 | 81.38 | 81.38 | 卖出 |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 39.52 | +1.00% | +0.39 | 39.52 | 39.52 | 卖出 |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 30.26 | +1.07% | +0.32 | 30.26 | 30.26 | 卖出 |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 31.28 | +0.90% | +0.28 | 31.28 | 31.28 | 中立 |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 37.80 | +0.67% | +0.25 | 37.80 | 37.80 | 卖出 |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 42.90 | +0.54% | +0.23 | 42.90 | 42.90 | 卖出 |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 51.13 | +0.41% | +0.21 | 51.13 | 51.13 | 卖出 |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 73.10 | +0.26% | +0.19 | 73.10 | 73.10 | 买入 |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 78.17 | +0.23% | +0.18 | 78.17 | 78.17 | 买入 |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 79.38 | +0.20% | +0.16 | 79.38 | 79.38 | 中立 |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 84.56 | +0.18% | +0.15 | 84.56 | 84.56 | 卖出 |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 79.54 | +0.18% | +0.14 | 79.54 | 79.54 | 卖出 |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 73.50 | +0.18% | +0.13 | 73.50 | 73.50 | 卖出 |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 50.20 | +0.24% | +0.12 | 50.20 | 50.20 | 卖出 |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 44.30 | +0.25% | +0.11 | 44.30 | 44.30 | 卖出 |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 43.48 | +0.23% | +0.10 | 43.48 | 43.48 | 卖出 |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 46.05 | +0.17% | +0.08 | 46.05 | 46.05 | 卖出 |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 53.67 | +0.13% | +0.07 | 53.67 | 53.67 | 卖出 |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 65.90 | +0.06% | +0.04 | 65.90 | 65.90 | 卖出 |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 70.23 | −1.33% | −0.95 | 70.23 | 70.23 | 强烈卖出 |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 75.29 | −1.22% | −0.93 | 75.29 | 75.29 | 强烈卖出 |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 75.24 | −1.17% | −0.89 | 75.24 | 75.24 | 强烈卖出 |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 83.19 | +0.04% | +0.03 | 83.19 | 83.19 | 买入 |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 78.16 | +0.12% | +0.09 | 78.16 | 78.16 | 买入 |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 70.88 | +0.20% | +0.14 | 70.88 | 70.88 | 买入 |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 62.73 | +0.27% | +0.17 | 62.73 | 62.73 | 强烈买入 |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 54.63 | +0.35% | +0.19 | 54.63 | 54.63 | 强烈买入 |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 52.65 | +0.38% | +0.20 | 52.65 | 52.65 | 强烈买入 |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 53.58 | +0.41% | +0.22 | 53.58 | 53.58 | 强烈买入 |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 60.64 | +0.36% | +0.22 | 60.64 | 60.64 | 强烈买入 |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 71.77 | +0.32% | +0.23 | 71.77 | 71.77 | 强烈买入 |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 78.67 | +0.29% | +0.23 | 78.67 | 78.67 | 强烈买入 |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 87.70 | +0.25% | +0.22 | 87.70 | 87.70 | 强烈买入 |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 87.01 | +0.24% | +0.21 | 87.01 | 87.01 | 强烈买入 |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 87.25 | +0.23% | +0.20 | 87.25 | 87.25 | 强烈买入 |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 81.86 | +0.22% | +0.18 | 81.86 | 81.86 | 强烈买入 |
| FNBH2030French Power Financial Base Futures (Mar 2030) | 2030-03-29 | 73.97 | +0.23% | +0.17 | 73.97 | 73.97 | 强烈买入 |
| FNBJ2030French Power Financial Base Futures (Apr 2030) | 2030-04-29 | 62.83 | +0.26% | +0.16 | 62.83 | 62.83 | 强烈买入 |
| FNBK2030French Power Financial Base Futures (May 2030) | 2030-05-30 | 54.69 | +0.29% | +0.16 | 54.69 | 54.69 | 强烈买入 |
| FNBM2030French Power Financial Base Futures (Jun 2030) | 2030-06-28 | 52.09 | +0.29% | +0.15 | 52.09 | 52.09 | 强烈买入 |
| FNBN2030French Power Financial Base Futures (Jul 2030) | 2030-07-30 | 53.16 | +0.28% | +0.15 | 53.16 | 53.16 | 中立 |