French Power Financial Base Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FNBF2025French Power Financial Base Futures (Jan 2025) | 2025-01-30 | 103.72 | −0.88% | −0.92 | 103.72 | 103.72 | 买入 |
| FNBG2025French Power Financial Base Futures (Feb 2025) | 2025-02-27 | 96.61 | −4.89% | −4.97 | 99.28 | 96.61 | 强烈卖出 |
| FNBH2025French Power Financial Base Futures (Mar 2025) | 2025-03-28 | 76.91 | −3.49% | −2.78 | 76.91 | 76.91 | 卖出 |
| FNBJ2025French Power Financial Base Futures (Apr 2025) | 2025-04-29 | 62.65 | −4.89% | −3.22 | 63.43 | 62.65 | 买入 |
| FNBK2025French Power Financial Base Futures (May 2025) | 2025-05-30 | 47.75 | −6.06% | −3.08 | 47.75 | 47.75 | 卖出 |
| FNBM2025French Power Financial Base Futures (Jun 2025) | 2025-06-27 | 56.50 | −4.58% | −2.71 | 56.50 | 56.50 | 买入 |
| FNBN2025French Power Financial Base Futures (Jul 2025) | 2025-07-30 | 66.93 | −4.14% | −2.89 | 66.93 | 66.93 | 买入 |
| FNBQ2025French Power Financial Base Futures (Aug 2025) | 2025-08-29 | 66.19 | −4.20% | −2.90 | 66.19 | 66.19 | 买入 |
| FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 72.65 | −3.84% | −2.90 | 72.65 | 72.65 | 中立 |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 81.41 | −3.41% | −2.87 | 81.41 | 81.41 | 买入 |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 94.01 | −2.93% | −2.84 | 94.01 | 94.01 | 买入 |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 98.52 | −2.75% | −2.79 | 98.52 | 98.52 | 买入 |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 104.40 | −2.32% | −2.48 | 104.40 | 104.40 | 买入 |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 96.65 | −2.19% | −2.16 | 96.65 | 96.65 | 卖出 |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 81.45 | −2.17% | −1.81 | 81.45 | 81.45 | 中立 |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 49.53 | −5.96% | −3.14 | 49.53 | 49.53 | 中立 |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 46.11 | −6.20% | −3.05 | 46.11 | 46.11 | 买入 |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 45.49 | −6.17% | −2.99 | 45.49 | 45.49 | 买入 |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 52.56 | −0.53% | −0.28 | 52.56 | 52.56 | 买入 |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 55.79 | −0.46% | −0.26 | 55.79 | 55.79 | 买入 |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 64.21 | −0.40% | −0.26 | 64.21 | 64.21 | 买入 |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 81.90 | −0.76% | −0.63 | 81.90 | 81.90 | 买入 |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 84.46 | −0.74% | −0.63 | 84.46 | 84.46 | 买入 |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 82.80 | −0.76% | −0.63 | 82.80 | 82.80 | 买入 |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 96.34 | −2.04% | −2.01 | 96.34 | 96.34 | 买入 |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 95.43 | −2.04% | −1.99 | 95.43 | 95.43 | 买入 |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 85.84 | −2.20% | −1.93 | 85.84 | 85.84 | 买入 |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 53.80 | −3.36% | −1.87 | 53.80 | 53.80 | 买入 |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 45.18 | −3.85% | −1.81 | 45.18 | 45.18 | 买入 |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 43.39 | −3.90% | −1.76 | 43.39 | 43.39 | 买入 |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 48.37 | −3.41% | −1.71 | 48.37 | 48.37 | 买入 |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 55.42 | −2.93% | −1.67 | 55.42 | 55.42 | 买入 |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 65.05 | −2.43% | −1.62 | 65.05 | 65.05 | 买入 |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 67.59 | −2.28% | −1.58 | 67.59 | 67.59 | 卖出 |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 72.09 | −2.09% | −1.54 | 72.09 | 72.09 | 卖出 |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 69.67 | −2.12% | −1.51 | 69.67 | 69.67 | 卖出 |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 78.14 | −2.40% | −1.92 | 78.14 | 78.14 | 买入 |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 72.85 | −2.50% | −1.87 | 72.85 | 72.85 | 买入 |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 66.37 | −2.67% | −1.82 | 66.37 | 66.37 | 买入 |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 54.12 | −3.17% | −1.77 | 54.12 | 54.12 | 买入 |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 48.63 | −3.44% | −1.73 | 48.63 | 48.63 | 买入 |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 47.90 | −3.39% | −1.68 | 47.90 | 47.90 | 买入 |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 50.49 | −3.15% | −1.64 | 50.49 | 50.49 | 买入 |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 57.75 | −2.70% | −1.60 | 57.75 | 57.75 | 买入 |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 69.61 | −2.19% | −1.56 | 69.61 | 69.61 | 买入 |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 78.35 | −1.92% | −1.53 | 78.35 | 78.35 | 买入 |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 86.07 | −1.70% | −1.49 | 86.07 | 86.07 | 买入 |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 89.56 | −1.59% | −1.45 | 89.56 | 89.56 | 买入 |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 65.93 | −1.38% | −0.92 | 65.93 | 65.93 | 卖出 |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 64.46 | −1.36% | −0.89 | 64.46 | 64.46 | 卖出 |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 58.99 | −1.44% | −0.86 | 58.99 | 58.99 | 卖出 |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 50.87 | −1.62% | −0.84 | 50.87 | 50.87 | 卖出 |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 42.96 | −1.85% | −0.81 | 42.96 | 42.96 | 卖出 |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 41.19 | −1.88% | −0.79 | 41.19 | 41.19 | 卖出 |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 42.18 | −1.77% | −0.76 | 42.18 | 42.18 | 卖出 |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 49.49 | −1.47% | −0.74 | 49.49 | 49.49 | 卖出 |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 60.86 | −1.17% | −0.72 | 60.86 | 60.86 | 卖出 |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 68.08 | −1.02% | −0.70 | 68.08 | 68.08 | 中立 |
| FFNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 77.45 | −0.87% | −0.68 | 77.45 | 77.45 | — |