合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 57.04 | +0.44% | +0.25 | 57.04 | 57.04 | 卖出 |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 69.33 | +6.25% | +4.08 | 69.33 | 66.39 | 买入 |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 76.60 | +1.62% | +1.22 | 76.60 | 75.30 | 卖出 |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 79.71 | 0.00% | 0.00 | 79.71 | 79.71 | 卖出 |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 61.46 | 0.00% | 0.00 | 61.46 | 61.46 | 卖出 |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 40.67 | 0.00% | 0.00 | 40.67 | 40.67 | 买入 |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 21.04 | 0.00% | 0.00 | 21.04 | 21.04 | 卖出 |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 23.79 | 0.00% | 0.00 | 23.79 | 23.79 | 卖出 |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 33.40 | −0.18% | −0.06 | 33.40 | 33.40 | 卖出 |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 36.14 | −0.74% | −0.27 | 36.14 | 36.14 | 强烈卖出 |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 48.69 | −0.81% | −0.40 | 48.69 | 48.69 | 卖出 |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 64.19 | −3.55% | −2.36 | 64.19 | 64.19 | 强烈卖出 |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 69.69 | −4.03% | −2.93 | 69.69 | 69.69 | 强烈卖出 |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 76.88 | +4.26% | +3.14 | 76.88 | 76.88 | 中立 |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 81.18 | −1.11% | −0.91 | 81.18 | 81.18 | 强烈卖出 |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 81.03 | +0.17% | +0.14 | 81.03 | 81.03 | 卖出 |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 74.18 | +0.22% | +0.16 | 74.18 | 74.18 | 卖出 |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 36.77 | −1.66% | −0.62 | 36.77 | 36.77 | 卖出 |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 28.19 | −2.22% | −0.64 | 28.19 | 28.19 | 卖出 |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 28.82 | −1.77% | −0.52 | 28.82 | 28.82 | 强烈卖出 |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 33.72 | +0.09% | +0.03 | 33.72 | 33.72 | 卖出 |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 37.87 | +0.05% | +0.02 | 37.87 | 37.87 | 卖出 |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 46.58 | +0.02% | +0.01 | 46.58 | 46.58 | 卖出 |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 68.91 | −1.25% | −0.87 | 68.91 | 68.91 | 卖出 |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 74.44 | −1.17% | −0.88 | 74.44 | 74.44 | 卖出 |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 75.35 | −1.13% | −0.86 | 75.35 | 75.35 | 卖出 |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 80.04 | −1.00% | −0.81 | 80.04 | 80.04 | 强烈卖出 |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 74.55 | −1.01% | −0.76 | 74.55 | 74.55 | 强烈卖出 |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 68.45 | −1.04% | −0.72 | 68.45 | 68.45 | 强烈卖出 |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 45.32 | −1.48% | −0.68 | 45.32 | 45.32 | 强烈卖出 |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 39.66 | −1.61% | −0.65 | 39.66 | 39.66 | 强烈卖出 |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 39.10 | −1.56% | −0.62 | 39.10 | 39.10 | 强烈卖出 |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 41.94 | −1.41% | −0.60 | 41.94 | 41.94 | 强烈卖出 |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 50.01 | −1.15% | −0.58 | 50.01 | 50.01 | 强烈卖出 |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 58.88 | −0.94% | −0.56 | 58.88 | 58.88 | 强烈卖出 |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 64.64 | −0.84% | −0.55 | 64.64 | 64.64 | 强烈卖出 |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 70.14 | −0.76% | −0.54 | 70.14 | 70.14 | 强烈卖出 |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 72.77 | −0.74% | −0.54 | 72.77 | 72.77 | 强烈卖出 |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 76.58 | −0.70% | −0.54 | 76.58 | 76.58 | 强烈卖出 |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 71.12 | −0.75% | −0.54 | 71.12 | 71.12 | 强烈卖出 |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 63.70 | −0.86% | −0.55 | 63.70 | 63.70 | 强烈卖出 |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 55.60 | −1.00% | −0.56 | 55.60 | 55.60 | 强烈卖出 |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 46.92 | −1.20% | −0.57 | 46.92 | 46.92 | 强烈卖出 |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 44.97 | −1.27% | −0.58 | 44.97 | 44.97 | 强烈卖出 |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 45.95 | −1.27% | −0.59 | 45.95 | 45.95 | 强烈卖出 |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 53.06 | −1.14% | −0.61 | 53.06 | 53.06 | 强烈卖出 |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 65.02 | −0.94% | −0.62 | 65.02 | 65.02 | 强烈卖出 |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 72.05 | −0.88% | −0.64 | 72.05 | 72.05 | 强烈卖出 |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 81.30 | −0.81% | −0.66 | 81.30 | 81.30 | 强烈卖出 |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 81.81 | −0.82% | −0.68 | 81.81 | 81.81 | 卖出 |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 84.49 | −0.82% | −0.70 | 84.49 | 84.49 | 卖出 |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 79.02 | −0.90% | −0.72 | 79.02 | 79.02 | 卖出 |
| FNBH2030French Power Financial Base Futures (Mar 2030) | 2030-03-29 | 71.03 | −1.03% | −0.74 | 71.03 | 71.03 | 卖出 |
| FNBJ2030French Power Financial Base Futures (Apr 2030) | 2030-04-29 | 59.75 | −1.26% | −0.76 | 59.75 | 59.75 | 卖出 |
| FNBK2030French Power Financial Base Futures (May 2030) | 2030-05-30 | 51.51 | −1.47% | −0.77 | 51.51 | 51.51 | 卖出 |
| FNBM2030French Power Financial Base Futures (Jun 2030) | 2030-06-28 | 48.75 | −1.57% | −0.78 | 48.75 | 48.75 | 卖出 |
| FNBN2030French Power Financial Base Futures (Jul 2030) | 2030-07-30 | 49.71 | −1.56% | −0.79 | 49.71 | 49.71 | 卖出 |
| FNBQ2030French Power Financial Base Futures (Aug 2030) | 2030-08-30 | 56.46 | −1.38% | −0.79 | 56.46 | 56.46 | 强烈卖出 |
| FNBU2030French Power Financial Base Futures (Sep 2030) | 2030-09-27 | 68.43 | −1.16% | −0.80 | 68.43 | 68.43 | 强烈买入 |