合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 47.72 | −7.73% | −4.00 | 47.72 | 47.72 | 强烈卖出 |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 62.94 | −1.86% | −1.19 | 63.41 | 61.47 | 卖出 |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 75.81 | −1.52% | −1.17 | 76.00 | 75.00 | 强烈卖出 |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 79.70 | −2.64% | −2.16 | 79.70 | 79.70 | 强烈卖出 |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 62.34 | −0.87% | −0.55 | 62.34 | 62.34 | 中立 |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 40.50 | +2.82% | +1.11 | 40.50 | 40.50 | 买入 |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 23.37 | −5.31% | −1.31 | 23.37 | 23.37 | 卖出 |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 25.56 | −6.99% | −1.92 | 25.56 | 25.56 | 强烈卖出 |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 32.91 | −1.29% | −0.43 | 32.91 | 32.91 | 卖出 |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 38.32 | −1.08% | −0.42 | 38.32 | 38.32 | 卖出 |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 49.25 | −0.87% | −0.43 | 49.25 | 49.25 | 强烈卖出 |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 67.39 | −1.85% | −1.27 | 67.39 | 67.39 | 强烈卖出 |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 73.19 | −1.75% | −1.30 | 73.19 | 73.19 | 强烈卖出 |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 74.20 | −1.76% | −1.33 | 74.20 | 74.20 | 强烈卖出 |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 83.43 | −0.51% | −0.43 | 83.43 | 83.43 | 卖出 |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 82.09 | −0.52% | −0.43 | 82.09 | 82.09 | 卖出 |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 75.04 | −0.57% | −0.43 | 75.04 | 75.04 | 强烈卖出 |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 36.65 | −1.53% | −0.57 | 36.65 | 36.65 | 强烈卖出 |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 28.05 | −2.03% | −0.58 | 28.05 | 28.05 | 强烈卖出 |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 28.50 | −2.06% | −0.60 | 28.50 | 28.50 | 强烈卖出 |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 34.79 | −3.04% | −1.09 | 34.79 | 34.79 | 强烈卖出 |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 38.85 | −2.83% | −1.13 | 38.85 | 38.85 | 强烈卖出 |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 47.50 | −2.36% | −1.15 | 47.50 | 47.50 | 强烈卖出 |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 70.39 | −1.62% | −1.16 | 70.39 | 70.39 | 卖出 |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 75.92 | −1.50% | −1.16 | 75.92 | 75.92 | 卖出 |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 76.82 | −1.47% | −1.15 | 76.82 | 76.82 | 卖出 |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 80.93 | −1.26% | −1.03 | 80.93 | 80.93 | 强烈卖出 |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 75.40 | −1.26% | −0.96 | 75.40 | 75.40 | 强烈卖出 |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 69.29 | −1.28% | −0.90 | 69.29 | 69.29 | 强烈卖出 |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 46.15 | −1.83% | −0.86 | 46.15 | 46.15 | 强烈卖出 |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 40.49 | −2.01% | −0.83 | 40.49 | 40.49 | 强烈卖出 |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 39.92 | −1.96% | −0.80 | 39.92 | 39.92 | 强烈卖出 |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 42.76 | −1.79% | −0.78 | 42.76 | 42.76 | 强烈卖出 |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 50.84 | −1.47% | −0.76 | 50.84 | 50.84 | 强烈卖出 |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 63.72 | −1.16% | −0.75 | 63.72 | 63.72 | 强烈卖出 |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 65.50 | −1.12% | −0.74 | 65.50 | 65.50 | 强烈卖出 |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 71.02 | −1.03% | −0.74 | 71.02 | 71.02 | 强烈卖出 |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 73.66 | −1.01% | −0.75 | 73.66 | 73.66 | 强烈卖出 |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 77.59 | −1.00% | −0.78 | 77.59 | 77.59 | 强烈卖出 |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 72.11 | −1.07% | −0.78 | 72.11 | 72.11 | 强烈卖出 |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 64.72 | −1.19% | −0.78 | 64.72 | 64.72 | 强烈卖出 |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 56.63 | −1.34% | −0.77 | 56.63 | 56.63 | 强烈卖出 |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 47.96 | −1.54% | −0.75 | 47.96 | 47.96 | 强烈卖出 |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 46.02 | −1.58% | −0.74 | 46.02 | 46.02 | 强烈卖出 |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 47.01 | −1.49% | −0.71 | 47.01 | 47.01 | 强烈卖出 |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 54.15 | −1.26% | −0.69 | 54.15 | 54.15 | 强烈卖出 |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 66.10 | −0.99% | −0.66 | 66.10 | 66.10 | 卖出 |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 73.13 | −0.85% | −0.63 | 73.13 | 73.13 | 卖出 |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 82.38 | −0.71% | −0.59 | 82.38 | 82.38 | 卖出 |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 82.87 | −0.66% | −0.55 | 82.87 | 82.87 | 卖出 |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 85.49 | −0.12% | −0.10 | 85.49 | 85.49 | 买入 |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 80.01 | −0.09% | −0.07 | 80.01 | 80.01 | 中立 |
| FNBH2030French Power Financial Base Futures (Mar 2030) | 2030-03-29 | 72.01 | −0.08% | −0.06 | 72.01 | 72.01 | 卖出 |
| FNBJ2030French Power Financial Base Futures (Apr 2030) | 2030-04-29 | 60.73 | −0.07% | −0.04 | 60.73 | 60.73 | 中立 |
| FNBK2030French Power Financial Base Futures (May 2030) | 2030-05-30 | 52.47 | −0.08% | −0.04 | 52.47 | 52.47 | 卖出 |
| FNBM2030French Power Financial Base Futures (Jun 2030) | 2030-06-28 | 49.70 | −0.06% | −0.03 | 49.70 | 49.70 | 卖出 |
| FNBN2030French Power Financial Base Futures (Jul 2030) | 2030-07-30 | 50.66 | −0.06% | −0.03 | 50.66 | 50.66 | 卖出 |
| FNBQ2030French Power Financial Base Futures (Aug 2030) | 2030-08-30 | 57.38 | −0.03% | −0.02 | 57.38 | 57.38 | 买入 |
| FNBU2030French Power Financial Base Futures (Sep 2030) | 2030-09-27 | 69.34 | −0.03% | −0.02 | 69.34 | 69.34 | 中立 |