French Power Financial Base Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 38.48 | −3.63% | −1.45 | 38.48 | 38.48 | 强烈卖出 |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 55.73 | +3.76% | +2.02 | 55.73 | 55.73 | 卖出 |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 75.21 | +0.07% | +0.05 | 75.21 | 75.21 | 中立 |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 79.62 | −0.50% | −0.40 | 79.62 | 79.62 | 中立 |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 88.29 | −1.08% | −0.96 | 88.29 | 88.29 | 强烈卖出 |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 89.79 | −1.03% | −0.93 | 89.79 | 89.79 | 卖出 |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 62.75 | −0.66% | −0.42 | 62.75 | 62.75 | 卖出 |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 34.68 | −1.45% | −0.51 | 34.68 | 34.68 | 卖出 |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 34.39 | −1.46% | −0.51 | 34.39 | 34.39 | 中立 |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 34.37 | −1.43% | −0.50 | 34.37 | 34.37 | 中立 |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 42.92 | −1.76% | −0.77 | 42.92 | 42.92 | 卖出 |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 47.58 | −1.47% | −0.71 | 47.58 | 47.58 | 卖出 |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 57.42 | −1.15% | −0.67 | 57.42 | 57.42 | 卖出 |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 72.43 | −0.08% | −0.06 | 72.43 | 72.43 | 卖出 |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 78.32 | −0.04% | −0.03 | 78.32 | 78.32 | 卖出 |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 79.34 | −0.03% | −0.02 | 79.34 | 79.34 | 卖出 |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 87.72 | −0.20% | −0.18 | 87.72 | 87.72 | 卖出 |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 87.72 | −0.39% | −0.34 | 87.72 | 87.72 | 卖出 |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 80.91 | −0.63% | −0.51 | 80.91 | 80.91 | 卖出 |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 39.05 | −1.76% | −0.70 | 39.05 | 39.05 | 卖出 |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 29.77 | −2.30% | −0.70 | 29.77 | 29.77 | 卖出 |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 30.78 | −2.22% | −0.70 | 30.78 | 30.78 | 卖出 |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 37.30 | −1.84% | −0.70 | 37.30 | 37.30 | 强烈卖出 |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 42.40 | −1.62% | −0.70 | 42.40 | 42.40 | 强烈卖出 |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 50.62 | −1.38% | −0.71 | 50.62 | 50.62 | 强烈卖出 |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 72.60 | −0.97% | −0.71 | 72.60 | 72.60 | 卖出 |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 77.68 | −0.89% | −0.70 | 77.68 | 77.68 | 卖出 |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 78.92 | −0.87% | −0.69 | 78.92 | 78.92 | 卖出 |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 84.72 | −0.62% | −0.53 | 84.72 | 84.72 | 中立 |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 79.81 | −0.54% | −0.43 | 79.81 | 79.81 | 中立 |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 73.84 | −0.49% | −0.36 | 73.84 | 73.84 | 买入 |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 50.57 | −0.61% | −0.31 | 50.57 | 50.57 | 中立 |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 44.71 | −0.58% | −0.26 | 44.71 | 44.71 | 买入 |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 43.90 | −0.50% | −0.22 | 43.90 | 43.90 | 买入 |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 46.47 | −0.41% | −0.19 | 46.47 | 46.47 | 买入 |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 54.08 | −0.29% | −0.16 | 54.08 | 54.08 | 中立 |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 66.28 | −0.20% | −0.13 | 66.28 | 66.28 | 买入 |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 68.41 | −0.15% | −0.10 | 68.41 | 68.41 | 强烈卖出 |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 73.42 | −0.11% | −0.08 | 73.42 | 73.42 | 强烈卖出 |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 73.31 | −0.07% | −0.05 | 73.31 | 73.31 | 强烈卖出 |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 82.63 | −0.04% | −0.03 | 82.63 | 82.63 | 卖出 |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 77.65 | 0.00% | 0.00 | 77.65 | 77.65 | 卖出 |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 70.40 | +0.03% | +0.02 | 70.40 | 70.40 | 中立 |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 62.26 | +0.05% | +0.03 | 62.26 | 62.26 | 中立 |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 54.19 | +0.09% | +0.05 | 54.19 | 54.19 | 买入 |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 52.22 | +0.12% | +0.06 | 52.22 | 52.22 | 买入 |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 53.17 | +0.13% | +0.07 | 53.17 | 53.17 | 买入 |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 60.25 | +0.13% | +0.08 | 60.25 | 60.25 | 买入 |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 71.39 | +0.13% | +0.09 | 71.39 | 71.39 | 买入 |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 78.31 | +0.13% | +0.10 | 78.31 | 78.31 | 买入 |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 87.36 | +0.11% | +0.10 | 87.36 | 87.36 | 买入 |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 86.71 | +0.13% | +0.11 | 86.71 | 86.71 | 买入 |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 87.45 | +0.13% | +0.11 | 87.45 | 87.45 | 买入 |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 82.06 | +0.13% | +0.11 | 82.06 | 82.06 | 买入 |
| FNBH2030French Power Financial Base Futures (Mar 2030) | 2030-03-29 | 74.17 | +0.15% | +0.11 | 74.17 | 74.17 | 买入 |
| FNBJ2030French Power Financial Base Futures (Apr 2030) | 2030-04-29 | 63.03 | +0.17% | +0.11 | 63.03 | 63.03 | 买入 |
| FNBK2030French Power Financial Base Futures (May 2030) | 2030-05-30 | 54.89 | +0.20% | +0.11 | 54.89 | 54.89 | 买入 |
| FNBM2030French Power Financial Base Futures (Jun 2030) | 2030-06-28 | 52.29 | +0.21% | +0.11 | 52.29 | 52.29 | 买入 |
| FNBN2030French Power Financial Base Futures (Jul 2030) | 2030-07-30 | 53.36 | +0.21% | +0.11 | 53.36 | 53.36 | 中立 |