French Power Financial Base Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 33.54 | +1.64% | +0.54 | 33.54 | 33.54 | 卖出 |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 54.26 | −0.91% | −0.50 | 54.26 | 54.26 | 卖出 |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 70.43 | +0.64% | +0.45 | 70.43 | 70.43 | 卖出 |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 72.34 | +0.26% | +0.19 | 72.34 | 72.34 | 卖出 |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 85.11 | −0.60% | −0.51 | 85.11 | 85.11 | 强烈卖出 |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 85.10 | −0.73% | −0.63 | 85.10 | 85.10 | 强烈卖出 |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 55.00 | −1.06% | −0.59 | 55.00 | 55.00 | 卖出 |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 33.53 | −1.50% | −0.51 | 33.53 | 33.53 | 卖出 |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 33.79 | −1.49% | −0.51 | 33.79 | 33.79 | 卖出 |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 34.06 | −1.53% | −0.53 | 34.06 | 34.06 | 卖出 |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 39.30 | −1.85% | −0.74 | 39.30 | 39.30 | 强烈卖出 |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 44.07 | −1.83% | −0.82 | 44.07 | 44.07 | 强烈卖出 |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 54.25 | −1.70% | −0.94 | 54.25 | 54.25 | 强烈卖出 |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 69.87 | −1.34% | −0.95 | 69.87 | 69.87 | 强烈卖出 |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 75.81 | −1.21% | −0.93 | 75.81 | 75.81 | 强烈卖出 |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 76.83 | −1.17% | −0.91 | 76.83 | 76.83 | 强烈卖出 |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 85.42 | −1.03% | −0.89 | 85.42 | 85.42 | 强烈卖出 |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 85.44 | −1.00% | −0.86 | 85.44 | 85.44 | 强烈卖出 |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 78.88 | −1.00% | −0.80 | 78.88 | 78.88 | 强烈卖出 |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 38.66 | +0.18% | +0.07 | 38.66 | 38.66 | 卖出 |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 29.48 | +0.27% | +0.08 | 29.48 | 29.48 | 卖出 |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 30.39 | +0.30% | +0.09 | 30.39 | 30.39 | 卖出 |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 35.53 | +0.25% | +0.09 | 35.53 | 35.53 | 卖出 |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 40.40 | +0.22% | +0.09 | 40.40 | 40.40 | 卖出 |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 48.47 | +0.17% | +0.08 | 48.47 | 48.47 | 卖出 |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 70.35 | +0.10% | +0.07 | 70.35 | 70.35 | 中立 |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 75.35 | +0.08% | +0.06 | 75.35 | 75.35 | 中立 |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 76.46 | +0.05% | +0.04 | 76.46 | 76.46 | 卖出 |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 82.29 | 0.00% | 0.00 | 82.29 | 82.29 | 卖出 |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 77.19 | −0.04% | −0.03 | 77.19 | 77.19 | 卖出 |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 71.15 | −0.08% | −0.06 | 71.15 | 71.15 | 卖出 |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 47.89 | −0.19% | −0.09 | 47.89 | 47.89 | 卖出 |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 42.06 | −0.31% | −0.13 | 42.06 | 42.06 | 强烈卖出 |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 41.36 | −0.39% | −0.16 | 41.36 | 41.36 | 强烈卖出 |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 44.07 | −0.45% | −0.20 | 44.07 | 44.07 | 强烈卖出 |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 52.00 | −0.46% | −0.24 | 52.00 | 52.00 | 强烈卖出 |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 64.74 | −0.45% | −0.29 | 64.74 | 64.74 | 强烈卖出 |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 66.39 | −0.51% | −0.34 | 66.39 | 66.39 | 强烈卖出 |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 71.72 | −0.57% | −0.41 | 71.72 | 71.72 | 强烈卖出 |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 74.13 | −0.70% | −0.52 | 74.13 | 74.13 | 卖出 |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 79.59 | −1.27% | −1.02 | 79.59 | 79.59 | 强烈卖出 |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 74.13 | −1.34% | −1.01 | 74.13 | 74.13 | 强烈卖出 |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 66.66 | −1.46% | −0.99 | 66.66 | 66.66 | 强烈卖出 |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 58.47 | −1.63% | −0.97 | 58.47 | 58.47 | 强烈卖出 |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 50.40 | −1.83% | −0.94 | 50.40 | 50.40 | 强烈卖出 |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 48.42 | −1.84% | −0.91 | 48.42 | 48.42 | 强烈卖出 |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 49.38 | −1.75% | −0.88 | 49.38 | 49.38 | 强烈卖出 |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 56.46 | −1.47% | −0.84 | 56.46 | 56.46 | 强烈卖出 |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 67.64 | −1.17% | −0.80 | 67.64 | 67.64 | 强烈卖出 |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 74.65 | −0.99% | −0.75 | 74.65 | 74.65 | 卖出 |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 83.81 | −0.83% | −0.70 | 83.81 | 83.81 | 强烈卖出 |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 84.15 | −0.74% | −0.63 | 84.15 | 84.15 | 强烈卖出 |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 86.19 | +0.05% | +0.04 | 86.19 | 86.19 | 中立 |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 80.85 | +0.10% | +0.08 | 80.85 | 80.85 | 卖出 |
| FNBH2030French Power Financial Base Futures (Mar 2030) | 2030-03-29 | 72.97 | +0.14% | +0.10 | 72.97 | 72.97 | 卖出 |
| FNBJ2030French Power Financial Base Futures (Apr 2030) | 2030-04-29 | 61.84 | +0.19% | +0.12 | 61.84 | 61.84 | 卖出 |
| FNBK2030French Power Financial Base Futures (May 2030) | 2030-05-30 | 53.65 | +0.24% | +0.13 | 53.65 | 53.65 | 卖出 |
| FNBM2030French Power Financial Base Futures (Jun 2030) | 2030-06-28 | 51.02 | +0.26% | +0.13 | 51.02 | 51.02 | 卖出 |
| FNBN2030French Power Financial Base Futures (Jul 2030) | 2030-07-30 | 52.05 | +0.25% | +0.13 | 52.05 | 52.05 | 卖出 |