合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 62.34 | −4.28% | −2.79 | 62.34 | 62.34 | 强烈卖出 |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 69.17 | +2.76% | +1.86 | 69.43 | 67.50 | 卖出 |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 82.12 | +2.37% | +1.90 | 82.12 | 80.18 | 卖出 |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 85.38 | +1.34% | +1.13 | 85.38 | 85.38 | 卖出 |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 64.37 | +1.87% | +1.18 | 64.37 | 64.37 | 买入 |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 40.53 | +1.94% | +0.77 | 40.53 | 40.53 | 强烈买入 |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 25.83 | +1.18% | +0.30 | 25.83 | 25.83 | 卖出 |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 29.24 | +3.98% | +1.12 | 29.24 | 29.24 | 卖出 |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 35.28 | +1.99% | +0.69 | 35.28 | 35.28 | 卖出 |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 40.76 | +1.72% | +0.69 | 40.76 | 40.76 | 卖出 |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 51.68 | +1.37% | +0.70 | 51.68 | 51.68 | 卖出 |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 68.19 | −0.35% | −0.24 | 68.19 | 68.19 | 卖出 |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 74.21 | −0.32% | −0.24 | 74.21 | 74.21 | 卖出 |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 75.49 | −0.32% | −0.24 | 75.49 | 75.49 | 卖出 |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 85.55 | +2.26% | +1.89 | 85.55 | 85.55 | 中立 |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 84.86 | +2.09% | +1.74 | 84.86 | 84.86 | 卖出 |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 78.21 | +2.14% | +1.64 | 78.21 | 78.21 | 卖出 |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 38.51 | +1.13% | +0.43 | 38.51 | 38.51 | 卖出 |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 29.69 | +1.43% | +0.42 | 29.69 | 29.69 | 中立 |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 30.03 | +1.42% | +0.42 | 30.03 | 30.03 | 卖出 |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 37.00 | +1.26% | +0.46 | 37.00 | 37.00 | 买入 |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 41.09 | +1.28% | +0.52 | 41.09 | 41.09 | 卖出 |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 49.76 | +1.30% | +0.64 | 49.76 | 49.76 | 买入 |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 72.66 | +1.45% | +1.04 | 72.66 | 72.66 | 强烈买入 |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 78.19 | +1.37% | +1.06 | 78.19 | 78.19 | 强烈买入 |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 79.10 | +1.37% | +1.07 | 79.10 | 79.10 | 强烈买入 |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 83.20 | +0.54% | +0.45 | 83.20 | 83.20 | 中立 |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 77.63 | +0.67% | +0.52 | 77.63 | 77.63 | 中立 |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 71.46 | +0.82% | +0.58 | 71.46 | 71.46 | 卖出 |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 48.28 | +1.34% | +0.64 | 48.28 | 48.28 | 中立 |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 42.57 | +1.70% | +0.71 | 42.57 | 42.57 | 中立 |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 41.96 | +1.89% | +0.78 | 41.96 | 41.96 | 买入 |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 44.76 | +1.94% | +0.85 | 44.76 | 44.76 | 买入 |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 52.81 | +1.77% | +0.92 | 52.81 | 52.81 | 买入 |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 65.65 | +1.55% | +1.00 | 65.65 | 65.65 | 买入 |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 67.38 | +1.61% | +1.07 | 67.38 | 67.38 | 买入 |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 72.84 | +1.62% | +1.16 | 72.84 | 72.84 | 买入 |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 75.38 | +1.71% | +1.27 | 75.38 | 75.38 | 买入 |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 80.23 | +1.78% | +1.40 | 80.23 | 80.23 | 买入 |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 74.62 | +1.91% | +1.40 | 74.62 | 74.62 | 买入 |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 67.12 | +2.15% | +1.41 | 67.12 | 67.12 | 买入 |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 58.94 | +2.45% | +1.41 | 58.94 | 58.94 | 买入 |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 50.18 | +2.91% | +1.42 | 50.18 | 50.18 | 中立 |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 48.16 | +3.04% | +1.42 | 48.16 | 48.16 | 中立 |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 49.07 | +2.96% | +1.41 | 49.07 | 49.07 | 中立 |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 56.13 | +2.58% | +1.41 | 56.13 | 56.13 | 中立 |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 68.00 | +2.10% | +1.40 | 68.00 | 68.00 | 买入 |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 74.96 | +1.89% | +1.39 | 74.96 | 74.96 | 买入 |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 84.11 | +1.67% | +1.38 | 84.11 | 84.11 | 买入 |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 84.52 | +1.64% | +1.36 | 84.52 | 84.52 | 买入 |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 85.88 | +1.59% | +1.34 | 85.88 | 85.88 | 强烈买入 |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 80.38 | +1.67% | +1.32 | 80.38 | 80.38 | 强烈买入 |
| FNBH2030French Power Financial Base Futures (Mar 2030) | 2030-03-29 | 72.37 | +1.81% | +1.29 | 72.37 | 72.37 | 买入 |
| FNBJ2030French Power Financial Base Futures (Apr 2030) | 2030-04-29 | 61.06 | +2.11% | +1.26 | 61.06 | 61.06 | 买入 |
| FNBK2030French Power Financial Base Futures (May 2030) | 2030-05-30 | 52.79 | +2.39% | +1.23 | 52.79 | 52.79 | 买入 |
| FNBM2030French Power Financial Base Futures (Jun 2030) | 2030-06-28 | 50.00 | +2.44% | +1.19 | 50.00 | 50.00 | 买入 |
| FNBN2030French Power Financial Base Futures (Jul 2030) | 2030-07-30 | 50.94 | +2.31% | +1.15 | 50.94 | 50.94 | 买入 |
| FNBQ2030French Power Financial Base Futures (Aug 2030) | 2030-08-30 | 57.64 | +1.95% | +1.10 | 57.64 | 57.64 | 强烈买入 |
| FNBU2030French Power Financial Base Futures (Sep 2030) | 2030-09-27 | 69.58 | +1.52% | +1.04 | 69.58 | 69.58 | 中立 |